| Sep 16 2025 |
11683 |
506.58 |
| Sep 09 2025 |
11647 |
506.58 |
| Sep 02 2025 |
11684 |
506.58 |
| Aug 26 2025 |
11469 |
506.58 |
| Aug 19 2025 |
11722 |
506.58 |
| Aug 12 2025 |
12115 |
506.58 |
| Aug 05 2025 |
11624 |
506.58 |
| Jul 29 2025 |
11723 |
506.58 |
| Jul 22 2025 |
11751 |
506.58 |
| Jul 15 2025 |
12057 |
506.58 |
| Jul 08 2025 |
12499 |
506.58 |
| Jul 01 2025 |
12169 |
506.58 |
| Jun 24 2025 |
12060 |
506.58 |
| Jun 17 2025 |
12340 |
506.58 |
| Jun 10 2025 |
12471 |
506.58 |
| Jun 03 2025 |
12644 |
506.58 |
| May 27 2025 |
12591 |
506.58 |
| May 20 2025 |
12900 |
506.58 |
| May 13 2025 |
13084 |
506.58 |
| May 06 2025 |
13153 |
506.58 |
| Apr 29 2025 |
13134 |
506.58 |
| Apr 22 2025 |
13415 |
506.58 |
| Apr 15 2025 |
13274 |
506.58 |
| Apr 08 2025 |
12933 |
506.58 |
| Apr 01 2025 |
12644 |
506.58 |
| Mar 25 2025 |
12588 |
506.58 |
| Mar 18 2025 |
12684 |
506.58 |
| Mar 11 2025 |
12912 |
506.58 |
| Mar 04 2025 |
12489 |
506.58 |
| Feb 25 2025 |
12529 |
506.58 |
| Feb 18 2025 |
12462 |
506.58 |
| Feb 11 2025 |
12195 |
506.58 |
| Feb 04 2025 |
12090 |
506.58 |
| Jan 29 2025 |
12197 |
506.58 |
| Jan 22 2025 |
12093 |
506.58 |
| Jan 15 2025 |
12121 |
506.58 |
| Jan 08 2025 |
12044 |
506.58 |
| Jan 01 2025 |
11596 |
506.58 |
| Dec 25 2024 |
11595 |
506.58 |
| Dec 18 2024 |
11585 |
506.58 |
| Dec 11 2024 |
11572 |
506.58 |
| Dec 04 2024 |
11556 |
506.58 |
| Nov 27 2024 |
11646 |
506.58 |
| Nov 20 2024 |
11661 |
506.58 |
| Nov 13 2024 |
11704 |
506.58 |
| Nov 06 2024 |
11937 |
506.58 |
| Oct 30 2024 |
11919 |
506.58 |
| Oct 23 2024 |
11973 |
506.58 |
| Oct 16 2024 |
13582 |
506.58 |
| Oct 09 2024 |
13878 |
506.58 |
| Oct 02 2024 |
6681 |
435.71 |
| Sep 25 2024 |
6472 |
435.71 |
| Sep 18 2024 |
6082 |
432.86 |
| Sep 11 2024 |
2710 |
434.93 |
| Sep 04 2024 |
3017 |
434.93 |
| Aug 28 2024 |
3220 |
434.93 |
| Aug 21 2024 |
3362 |
434.93 |
| Aug 14 2024 |
3421 |
434.93 |
| Aug 07 2024 |
3422 |
434.93 |
| Jul 31 2024 |
3452 |
434.93 |
| Jul 24 2024 |
3355 |
434.93 |
| Jul 17 2024 |
3376 |
434.93 |
| Jul 10 2024 |
3316 |
434.93 |
| Jul 03 2024 |
3320 |
434.93 |
| Jun 26 2024 |
3225 |
434.93 |
| Jun 19 2024 |
3250 |
434.93 |
| Jun 12 2024 |
3209 |
434.93 |
| Jun 05 2024 |
3006 |
434.93 |
| May 29 2024 |
2971 |
434.93 |
| May 22 2024 |
2902 |
434.93 |
| May 15 2024 |
3065 |
434.93 |
| May 08 2024 |
3084 |
434.93 |
| May 01 2024 |
3195 |
434.93 |
| Apr 24 2024 |
4618 |
434.93 |
| Apr 17 2024 |
4743 |
434.93 |
| Apr 10 2024 |
4600 |
434.93 |
| Apr 03 2024 |
4572 |
434.93 |
| Mar 27 2024 |
4548 |
434.93 |
| Mar 21 2024 |
4562 |
434.93 |
| Mar 14 2024 |
4555 |
434.93 |
| Mar 07 2024 |
4574 |
434.93 |
| Feb 29 2024 |
4582 |
434.93 |
| Feb 22 2024 |
4591 |
434.93 |
| Feb 15 2024 |
4623 |
434.93 |
| Feb 08 2024 |
4642 |
434.93 |
| Feb 01 2024 |
4653 |
434.93 |
| Jan 25 2024 |
4667 |
434.93 |
| Jan 18 2024 |
4696 |
434.93 |
| Jan 11 2024 |
4718 |
434.93 |
| Jan 04 2024 |
4718 |
434.93 |
| Dec 28 2023 |
4680 |
434.93 |
| Dec 21 2023 |
4680 |
434.93 |
| Dec 14 2023 |
4680 |
434.93 |
| Dec 07 2023 |
4652 |
434.93 |
| Nov 30 2023 |
4023 |
434.93 |
| Nov 23 2023 |
3959 |
434.93 |
| Nov 16 2023 |
3321 |
434.93 |
| Jul 01 2010 |
587 |
173.17 |
| Jul 01 2010 |
767 |
173.17 |
| Jun 15 2010 |
555 |
173.17 |
| Jun 15 2010 |
726 |
173.17 |
| Jun 01 2010 |
431 |
173.17 |
| Jun 01 2010 |
659 |
173.17 |
| May 15 2010 |
408 |
173.17 |
| May 15 2010 |
658 |
173.17 |
| Apr 30 2010 |
413 |
173.17 |
| Apr 30 2010 |
633 |
173.17 |
| Apr 15 2010 |
349 |
173.17 |
| Apr 15 2010 |
564 |
173.17 |
| Apr 02 2010 |
309 |
173.17 |
| Apr 02 2010 |
556 |
173.17 |
| Aug 30 2009 |
211 |
173.17 |
| Aug 30 2009 |
316 |
173.17 |
| Aug 15 2009 |
215 |
173.17 |
| Aug 15 2009 |
325 |
173.17 |
| Aug 01 2009 |
216 |
173.17 |
| Aug 01 2009 |
326 |
173.17 |
| Jul 15 2009 |
222 |
173.17 |
| Jul 15 2009 |
336 |
173.17 |
