| Jun 06 2026 |
2455 |
384.21 |
| Jun 06 2026 |
1055 |
319.02 |
| Jun 06 2026 |
3050 |
335.32 |
| Jun 02 2026 |
2425 |
384.21 |
| Jun 02 2026 |
1024 |
319.02 |
| Jun 02 2026 |
3030 |
335.32 |
| May 26 2026 |
2430 |
384.21 |
| May 26 2026 |
1018 |
319.02 |
| May 26 2026 |
3050 |
335.32 |
| May 19 2026 |
2740 |
384.21 |
| May 19 2026 |
1039 |
319.02 |
| May 19 2026 |
3014 |
335.32 |
| May 12 2026 |
2837 |
384.21 |
| May 12 2026 |
1075 |
319.02 |
| May 12 2026 |
3048 |
335.32 |
| Jul 22 2025 |
4602 |
389.58 |
| Jul 22 2025 |
5196 |
389.58 |
| Jul 15 2025 |
5134 |
406.25 |
| Jul 15 2025 |
5917 |
406.25 |
| Jul 08 2025 |
5114 |
402.78 |
| Jul 08 2025 |
6116 |
402.78 |
| Jul 01 2025 |
5429 |
402.78 |
| Jul 01 2025 |
6386 |
402.78 |
| Jun 24 2025 |
4291 |
403.9 |
| Jun 24 2025 |
6152 |
403.9 |
| Jun 17 2025 |
4322 |
403.9 |
| Jun 17 2025 |
6164 |
403.9 |
| Jun 10 2025 |
4239 |
403.9 |
| Jun 10 2025 |
6145 |
403.9 |
| Jun 03 2025 |
4288 |
403.9 |
| Jun 03 2025 |
6152 |
403.9 |
| May 27 2025 |
4267 |
403.9 |
| May 27 2025 |
6156 |
403.9 |
| May 20 2025 |
4369 |
403.9 |
| May 20 2025 |
6254 |
403.9 |
| May 13 2025 |
4408 |
403.9 |
| May 13 2025 |
6307 |
403.9 |
| May 06 2025 |
4378 |
403.9 |
| May 06 2025 |
6271 |
403.9 |
| Apr 29 2025 |
4420 |
403.9 |
| Apr 29 2025 |
6381 |
403.9 |
| Apr 22 2025 |
4426 |
403.9 |
| Apr 22 2025 |
6397 |
403.9 |
| Apr 15 2025 |
4411 |
403.9 |
| Apr 15 2025 |
6388 |
403.9 |
| Apr 08 2025 |
4030 |
410.78 |
| Apr 08 2025 |
4455 |
403.9 |
| Apr 08 2025 |
6483 |
403.61 |
| Apr 01 2025 |
4077 |
410.78 |
| Apr 01 2025 |
4450 |
403.9 |
| Apr 01 2025 |
6463 |
403.61 |
| Mar 25 2025 |
4104 |
410.78 |
| Mar 25 2025 |
4433 |
403.9 |
| Mar 25 2025 |
6412 |
403.61 |
| Mar 18 2025 |
4026 |
410.78 |
| Mar 18 2025 |
4492 |
403.9 |
| Mar 18 2025 |
6451 |
403.61 |
| Mar 11 2025 |
4019 |
410.78 |
| Mar 11 2025 |
4452 |
403.9 |
| Mar 11 2025 |
6440 |
403.61 |
| Mar 04 2025 |
3996 |
410.78 |
| Mar 04 2025 |
4067 |
385.84 |
| Mar 04 2025 |
5760 |
385.84 |
| Feb 25 2025 |
4014 |
410.78 |
| Feb 25 2025 |
4038 |
385.84 |
| Feb 25 2025 |
5725 |
385.84 |
| Feb 18 2025 |
3979 |
410.78 |
| Feb 18 2025 |
4045 |
385.84 |
| Feb 18 2025 |
5740 |
385.84 |
| Feb 11 2025 |
3991 |
410.78 |
| Feb 11 2025 |
4042 |
385.84 |
| Feb 11 2025 |
5757 |
385.84 |
| Feb 04 2025 |
3958 |
410.78 |
| Feb 04 2025 |
4026 |
385.84 |
| Feb 04 2025 |
5727 |
385.84 |
| Jan 29 2025 |
3912 |
410.78 |
| Jan 29 2025 |
4007 |
385.84 |
| Jan 29 2025 |
5719 |
385.84 |
| Jan 22 2025 |
3923 |
410.78 |
| Jan 22 2025 |
4025 |
385.84 |
| Jan 22 2025 |
5729 |
385.84 |
| Jan 15 2025 |
3940 |
410.78 |
| Jan 15 2025 |
4017 |
385.84 |
| Jan 15 2025 |
5724 |
385.84 |
| Jan 08 2025 |
3940 |
410.78 |
| Jan 08 2025 |
3997 |
385.84 |
| Jan 08 2025 |
5686 |
385.84 |
| Jan 01 2025 |
3940 |
410.78 |
| Jan 01 2025 |
4006 |
385.84 |
| Jan 01 2025 |
5689 |
385.84 |
| Dec 25 2024 |
3940 |
410.78 |
| Dec 25 2024 |
3993 |
385.84 |
| Dec 25 2024 |
5678 |
385.84 |
| Dec 18 2024 |
3956 |
410.78 |
| Dec 18 2024 |
3993 |
385.84 |
| Dec 18 2024 |
5672 |
385.84 |
| Dec 11 2024 |
3956 |
410.78 |
| Dec 11 2024 |
3993 |
385.84 |
| Dec 11 2024 |
5670 |
385.84 |
| Dec 04 2024 |
3956 |
410.78 |
| Dec 04 2024 |
3994 |
385.84 |
| Dec 04 2024 |
5672 |
385.84 |
| Nov 27 2024 |
3956 |
410.78 |
| Nov 27 2024 |
3994 |
385.84 |
| Nov 27 2024 |
5672 |
385.84 |
| Nov 20 2024 |
3956 |
410.78 |
| Nov 20 2024 |
3993 |
385.84 |
| Nov 20 2024 |
5671 |
385.84 |
| Nov 13 2024 |
3956 |
410.78 |
| Nov 13 2024 |
3991 |
385.84 |
| Nov 13 2024 |
5669 |
385.84 |
| Nov 06 2024 |
3928 |
410.78 |
| Nov 06 2024 |
3993 |
385.84 |
| Nov 06 2024 |
5664 |
385.84 |
| Oct 30 2024 |
3771 |
410.78 |
| Oct 30 2024 |
3961 |
385.84 |
| Oct 30 2024 |
5639 |
385.84 |
| Oct 23 2024 |
3771 |
410.78 |
| Oct 23 2024 |
3968 |
385.84 |
| Oct 23 2024 |
5894 |
385.84 |
| Oct 16 2024 |
3771 |
410.78 |
| Oct 16 2024 |
3971 |
385.84 |
| Oct 16 2024 |
5903 |
385.84 |
| Oct 09 2024 |
3752 |
410.78 |
| Oct 09 2024 |
3955 |
385.84 |
| Oct 09 2024 |
5903 |
385.84 |
| Oct 02 2024 |
3725 |
410.78 |
| Oct 02 2024 |
3950 |
385.84 |
| Oct 02 2024 |
5898 |
385.84 |
| Sep 25 2024 |
3701 |
410.78 |
| Sep 25 2024 |
3935 |
385.84 |
| Sep 25 2024 |
5890 |
385.84 |
| Sep 18 2024 |
3707 |
410.78 |
| Sep 18 2024 |
3915 |
385.84 |
| Sep 18 2024 |
5837 |
385.84 |
| Sep 11 2024 |
3692 |
410.78 |
| Sep 11 2024 |
3885 |
385.84 |
| Sep 11 2024 |
5839 |
385.84 |
| Sep 04 2024 |
3835 |
385.84 |
| Sep 04 2024 |
5748 |
385.84 |
| Aug 28 2024 |
3830 |
385.84 |
| Aug 28 2024 |
5796 |
385.84 |
| Aug 21 2024 |
3870 |
385.84 |
| Aug 21 2024 |
5842 |
385.84 |
| Aug 14 2024 |
3766 |
385.84 |
| Aug 14 2024 |
5714 |
385.84 |
| Aug 07 2024 |
3761 |
385.84 |
| Aug 07 2024 |
5732 |
385.84 |
| Jul 31 2024 |
3414 |
365.15 |
| Jul 31 2024 |
4318 |
365.15 |
| Jul 24 2024 |
3450 |
365.15 |
| Jul 24 2024 |
4239 |
365.15 |
| Jul 17 2024 |
3411 |
365.15 |
| Jul 17 2024 |
4152 |
365.15 |
| Jul 10 2024 |
1950 |
365.15 |
| Jul 10 2024 |
2782 |
365.15 |
| Jul 03 2024 |
3996 |
417.88 |
| Jul 03 2024 |
1377 |
337.39 |
| Jul 03 2024 |
4820 |
364.22 |
| Jun 26 2024 |
3850 |
417.88 |
| Jun 26 2024 |
1416 |
337.39 |
| Jun 26 2024 |
4781 |
364.22 |
| Jun 19 2024 |
3880 |
417.88 |
| Jun 19 2024 |
2990 |
351.46 |
| Jun 19 2024 |
4993 |
368.06 |
| Jun 12 2024 |
3835 |
417.88 |
| Jun 12 2024 |
2976 |
351.46 |
| Jun 12 2024 |
4957 |
368.06 |
| Jun 05 2024 |
3819 |
417.88 |
| Jun 05 2024 |
2975 |
351.46 |
| Jun 05 2024 |
4994 |
368.06 |
| May 29 2024 |
3900 |
417.88 |
| May 29 2024 |
2973 |
351.46 |
| May 29 2024 |
5018 |
368.06 |
| May 22 2024 |
4125 |
417.88 |
| May 22 2024 |
2994 |
351.46 |
| May 22 2024 |
5050 |
368.06 |
| May 15 2024 |
4134 |
417.88 |
| May 15 2024 |
2956 |
351.46 |
| May 15 2024 |
4870 |
368.06 |
| May 08 2024 |
4175 |
417.88 |
| May 08 2024 |
2926 |
351.46 |
| May 08 2024 |
4836 |
368.06 |
| May 01 2024 |
4241 |
417.88 |
| May 01 2024 |
2051 |
366.21 |
| May 01 2024 |
5581 |
383.43 |
| Apr 24 2024 |
4431 |
404.16 |
| Apr 24 2024 |
3353 |
327.22 |
| Apr 24 2024 |
5117 |
337.34 |
| Apr 17 2024 |
4645 |
404.16 |
| Apr 17 2024 |
3337 |
327.22 |
| Apr 17 2024 |
5282 |
337.34 |
| Apr 10 2024 |
4355 |
396.07 |
| Apr 10 2024 |
3338 |
327.22 |
| Apr 10 2024 |
5284 |
337.34 |
| Apr 03 2024 |
4397 |
396.07 |
| Apr 03 2024 |
3325 |
327.22 |
| Apr 03 2024 |
5278 |
337.34 |
| Mar 27 2024 |
4429 |
396.07 |
| Mar 27 2024 |
3325 |
327.22 |
| Mar 27 2024 |
5277 |
337.34 |
| Mar 21 2024 |
4482 |
396.07 |
| Mar 21 2024 |
3336 |
327.22 |
| Mar 21 2024 |
5262 |
337.34 |
| Mar 14 2024 |
4364 |
396.07 |
| Mar 14 2024 |
3318 |
327.22 |
| Mar 14 2024 |
5212 |
337.34 |
| Mar 07 2024 |
4379 |
396.07 |
| Mar 07 2024 |
3336 |
327.22 |
| Mar 07 2024 |
5223 |
337.34 |
| Feb 29 2024 |
4473 |
396.07 |
| Feb 29 2024 |
3335 |
327.22 |
| Feb 29 2024 |
5251 |
337.34 |
| Feb 22 2024 |
4455 |
396.07 |
| Feb 22 2024 |
3322 |
327.22 |
| Feb 22 2024 |
5247 |
337.34 |
| Feb 15 2024 |
4459 |
396.07 |
| Feb 15 2024 |
3338 |
327.22 |
| Feb 15 2024 |
5241 |
337.34 |
| Feb 08 2024 |
4433 |
396.07 |
| Feb 08 2024 |
3337 |
327.22 |
| Feb 08 2024 |
5211 |
337.34 |
| Feb 01 2024 |
4274 |
396.07 |
| Feb 01 2024 |
3369 |
327.22 |
| Feb 01 2024 |
5131 |
337.34 |
| Jan 25 2024 |
4255 |
396.07 |
| Jan 25 2024 |
3364 |
327.22 |
| Jan 25 2024 |
5116 |
337.34 |
| Jan 18 2024 |
4255 |
396.07 |
| Jan 18 2024 |
3360 |
327.22 |
| Jan 18 2024 |
5119 |
337.34 |
| Jan 11 2024 |
4255 |
396.07 |
| Jan 11 2024 |
3361 |
327.22 |
| Jan 11 2024 |
5121 |
337.34 |
| Jan 04 2024 |
4255 |
396.07 |
| Jan 04 2024 |
3362 |
327.22 |
| Jan 04 2024 |
5121 |
337.34 |
| Dec 28 2023 |
4255 |
396.07 |
| Dec 28 2023 |
3363 |
327.22 |
| Dec 28 2023 |
5122 |
337.34 |
| Dec 21 2023 |
4255 |
396.07 |
| Dec 21 2023 |
3363 |
327.22 |
| Dec 21 2023 |
5122 |
337.34 |
| Dec 14 2023 |
4255 |
396.07 |
| Dec 14 2023 |
3362 |
327.22 |
| Dec 14 2023 |
5121 |
337.34 |
| Dec 07 2023 |
4255 |
396.07 |
| Dec 07 2023 |
3362 |
327.22 |
| Dec 07 2023 |
5121 |
337.34 |
| Nov 30 2023 |
4240 |
396.07 |
| Nov 30 2023 |
3361 |
327.22 |
| Nov 30 2023 |
5120 |
337.34 |
| Nov 23 2023 |
4240 |
396.07 |
| Nov 23 2023 |
3361 |
327.22 |
| Nov 23 2023 |
5119 |
337.34 |
| Nov 16 2023 |
4240 |
396.07 |
| Nov 16 2023 |
3360 |
327.22 |
| Nov 16 2023 |
5111 |
337.34 |
| Nov 09 2023 |
4240 |
396.07 |
| Nov 09 2023 |
3361 |
327.22 |
| Nov 09 2023 |
5108 |
337.34 |
| Nov 02 2023 |
4240 |
396.07 |
| Nov 02 2023 |
3361 |
327.22 |
| Nov 02 2023 |
5108 |
337.34 |
| Oct 26 2023 |
4167 |
396.07 |
| Oct 26 2023 |
3366 |
327.22 |
| Oct 26 2023 |
5113 |
337.34 |
| Oct 19 2023 |
4180 |
396.07 |
| Oct 19 2023 |
3366 |
327.22 |
| Oct 19 2023 |
5083 |
337.34 |
| Oct 12 2023 |
4179 |
396.07 |
| Oct 12 2023 |
3369 |
327.22 |
| Oct 12 2023 |
5083 |
337.34 |
| Oct 05 2023 |
4177 |
396.07 |
| Oct 05 2023 |
3366 |
327.22 |
| Oct 05 2023 |
4996 |
337.34 |
| Sep 28 2023 |
4279 |
396.07 |
| Sep 28 2023 |
3369 |
327.22 |
| Sep 28 2023 |
5058 |
337.34 |
| Sep 21 2023 |
4272 |
396.07 |
| Sep 21 2023 |
3363 |
327.22 |
| Sep 21 2023 |
5052 |
337.34 |
| Sep 14 2023 |
4313 |
396.07 |
| Sep 14 2023 |
3373 |
327.22 |
| Sep 14 2023 |
5054 |
337.34 |
| Sep 07 2023 |
4331 |
396.07 |
| Sep 07 2023 |
3372 |
327.22 |
| Sep 07 2023 |
5057 |
337.34 |
| Aug 31 2023 |
4324 |
396.07 |
| Aug 31 2023 |
3408 |
327.22 |
| Aug 31 2023 |
5091 |
337.34 |
| Aug 24 2023 |
4353 |
396.07 |
| Aug 24 2023 |
3403 |
327.22 |
| Aug 24 2023 |
5072 |
337.34 |
| Aug 17 2023 |
4340 |
396.07 |
| Aug 17 2023 |
3425 |
327.22 |
| Aug 17 2023 |
5105 |
337.34 |
| Aug 10 2023 |
4351 |
396.07 |
| Aug 10 2023 |
3432 |
327.22 |
| Aug 10 2023 |
5125 |
337.34 |
| Aug 03 2023 |
4312 |
396.07 |
| Aug 03 2023 |
3412 |
327.22 |
| Aug 03 2023 |
5097 |
337.34 |
| Jul 27 2023 |
4335 |
396.07 |
| Jul 27 2023 |
3430 |
327.22 |
| Jul 27 2023 |
5085 |
337.34 |
| Jul 20 2023 |
4365 |
396.07 |
| Jul 20 2023 |
3633 |
331.47 |
| Jul 20 2023 |
4631 |
329.65 |
| Jul 13 2023 |
4355 |
396.07 |
| Jul 13 2023 |
3653 |
331.47 |
| Jul 13 2023 |
4661 |
329.65 |
| Jul 06 2023 |
4568 |
401.24 |
| Jul 06 2023 |
3670 |
331.47 |
| Jul 06 2023 |
4665 |
329.65 |
| Jun 29 2023 |
4550 |
401.24 |
| Jun 29 2023 |
3643 |
331.47 |
| Jun 29 2023 |
4658 |
329.65 |
| Jun 22 2023 |
4567 |
401.24 |
| Jun 22 2023 |
3594 |
330.36 |
| Jun 22 2023 |
4649 |
329.65 |
| Jun 15 2023 |
4561 |
401.24 |
| Jun 15 2023 |
3614 |
330.36 |
| Jun 15 2023 |
4672 |
329.65 |
| Jun 08 2023 |
4612 |
401.24 |
| Jun 08 2023 |
3624 |
330.36 |
| Jun 08 2023 |
4690 |
329.65 |
| Jun 01 2023 |
4672 |
401.24 |
| Jun 01 2023 |
3577 |
330.36 |
| Jun 01 2023 |
4682 |
329.65 |
| May 25 2023 |
4609 |
401.24 |
| May 25 2023 |
3563 |
330.36 |
| May 25 2023 |
4674 |
329.65 |
| May 18 2023 |
4603 |
401.24 |
| May 18 2023 |
3554 |
330.36 |
| May 18 2023 |
4652 |
329.65 |
| May 11 2023 |
4554 |
401.24 |
| May 11 2023 |
3533 |
330.36 |
| May 11 2023 |
4624 |
329.65 |
| May 04 2023 |
4440 |
401.24 |
| May 04 2023 |
3473 |
330.36 |
| May 04 2023 |
4547 |
329.65 |
| Apr 27 2023 |
4384 |
401.24 |
| Apr 27 2023 |
3476 |
330.36 |
| Apr 27 2023 |
4526 |
329.65 |
| Apr 20 2023 |
4340 |
401.24 |
| Apr 20 2023 |
4320 |
356.02 |
| Apr 20 2023 |
5832 |
356.36 |
| Apr 13 2023 |
4678 |
413.98 |
| Apr 13 2023 |
4299 |
356.02 |
| Apr 13 2023 |
6167 |
363.21 |
| Apr 06 2023 |
4611 |
413.98 |
| Apr 06 2023 |
4297 |
356.02 |
| Apr 06 2023 |
6152 |
363.21 |
| Mar 30 2023 |
4564 |
413.98 |
| Mar 30 2023 |
4287 |
356.02 |
| Mar 30 2023 |
6132 |
363.21 |
| Mar 23 2023 |
4517 |
413.98 |
| Mar 23 2023 |
4237 |
356.02 |
| Mar 23 2023 |
6101 |
363.21 |
| Mar 16 2023 |
4477 |
413.98 |
| Mar 16 2023 |
4206 |
356.02 |
| Mar 16 2023 |
6049 |
363.21 |
| Mar 09 2023 |
4332 |
413.98 |
| Mar 09 2023 |
4187 |
356.02 |
| Mar 09 2023 |
5997 |
363.21 |
| Mar 02 2023 |
4298 |
413.98 |
| Mar 02 2023 |
4153 |
356.02 |
| Mar 02 2023 |
5958 |
363.21 |
| Feb 23 2023 |
4316 |
413.98 |
| Feb 23 2023 |
4146 |
356.02 |
| Feb 23 2023 |
5963 |
363.21 |
| Feb 16 2023 |
4224 |
413.98 |
| Feb 16 2023 |
4108 |
356.02 |
| Feb 16 2023 |
5910 |
363.21 |
| Feb 09 2023 |
4225 |
413.98 |
| Feb 09 2023 |
4093 |
356.02 |
| Feb 09 2023 |
5901 |
363.21 |
| Feb 02 2023 |
4230 |
413.98 |
| Feb 02 2023 |
4073 |
356.02 |
| Feb 02 2023 |
5893 |
363.21 |
| Jan 26 2023 |
4228 |
413.98 |
| Jan 26 2023 |
4054 |
356.02 |
| Jan 26 2023 |
5877 |
363.21 |
| Jan 19 2023 |
4228 |
413.98 |
| Jan 19 2023 |
4040 |
356.02 |
| Jan 19 2023 |
5872 |
363.21 |
| Jan 12 2023 |
4228 |
413.98 |
| Jan 12 2023 |
4037 |
356.02 |
| Jan 12 2023 |
5871 |
363.21 |
| Jan 05 2023 |
4228 |
413.98 |
| Jan 05 2023 |
4037 |
356.02 |
| Jan 05 2023 |
5872 |
363.21 |
| Dec 29 2022 |
4228 |
413.98 |
| Dec 29 2022 |
4037 |
356.02 |
| Dec 29 2022 |
5872 |
363.21 |
| Dec 22 2022 |
4228 |
413.98 |
| Dec 22 2022 |
4037 |
356.02 |
| Dec 22 2022 |
5872 |
363.21 |
| Dec 15 2022 |
4215 |
413.98 |
| Dec 15 2022 |
4036 |
356.02 |
| Dec 15 2022 |
5867 |
363.21 |
| Dec 08 2022 |
4215 |
413.98 |
| Dec 08 2022 |
4029 |
356.02 |
| Dec 08 2022 |
5863 |
363.21 |
| Dec 01 2022 |
4215 |
413.98 |
| Dec 01 2022 |
4029 |
356.02 |
| Dec 01 2022 |
5863 |
363.21 |
| Nov 24 2022 |
4215 |
413.98 |
| Nov 24 2022 |
4029 |
356.02 |
| Nov 24 2022 |
5863 |
363.21 |
| Nov 17 2022 |
4200 |
413.98 |
| Nov 17 2022 |
4027 |
356.02 |
| Nov 17 2022 |
5858 |
363.21 |
| Nov 10 2022 |
4201 |
413.98 |
| Nov 10 2022 |
4027 |
356.02 |
| Nov 10 2022 |
5859 |
363.21 |
| Nov 03 2022 |
4198 |
413.98 |
| Nov 03 2022 |
4013 |
356.02 |
| Nov 03 2022 |
5846 |
363.21 |
| Oct 27 2022 |
4198 |
413.98 |
| Oct 27 2022 |
4009 |
356.02 |
| Oct 27 2022 |
5838 |
363.21 |
| Oct 20 2022 |
4205 |
413.98 |
| Oct 20 2022 |
4009 |
356.02 |
| Oct 20 2022 |
5842 |
363.21 |
| Oct 13 2022 |
4194 |
413.98 |
| Oct 13 2022 |
4009 |
356.02 |
| Oct 13 2022 |
5838 |
363.21 |
| Oct 06 2022 |
4200 |
413.98 |
| Oct 06 2022 |
4012 |
356.02 |
| Oct 06 2022 |
5838 |
363.21 |
| Sep 29 2022 |
4192 |
413.98 |
| Sep 29 2022 |
4019 |
356.02 |
| Sep 29 2022 |
5838 |
363.21 |
| Sep 22 2022 |
4183 |
413.98 |
| Sep 22 2022 |
4011 |
356.02 |
| Sep 22 2022 |
5830 |
363.21 |
| Sep 15 2022 |
4174 |
413.98 |
| Sep 15 2022 |
4004 |
356.02 |
| Sep 15 2022 |
5825 |
363.21 |
| Sep 08 2022 |
4180 |
413.98 |
| Sep 08 2022 |
3972 |
356.02 |
| Sep 08 2022 |
5794 |
363.21 |
| Sep 01 2022 |
4144 |
413.98 |
| Sep 01 2022 |
3920 |
356.02 |
| Sep 01 2022 |
5732 |
363.21 |
| Aug 25 2022 |
4105 |
413.98 |
| Aug 25 2022 |
3871 |
356.02 |
| Aug 25 2022 |
5682 |
363.21 |
| Aug 18 2022 |
4046 |
413.98 |
| Aug 18 2022 |
3851 |
356.02 |
| Aug 18 2022 |
5648 |
363.21 |
| Aug 11 2022 |
4028 |
413.98 |
| Aug 11 2022 |
3801 |
356.02 |
| Aug 11 2022 |
5614 |
363.21 |
| Aug 04 2022 |
4005 |
413.98 |
| Aug 04 2022 |
3793 |
356.02 |
| Aug 04 2022 |
5600 |
363.21 |
| Jul 28 2022 |
3953 |
413.98 |
| Jul 28 2022 |
3718 |
356.02 |
| Jul 28 2022 |
5520 |
363.21 |
| Jul 21 2022 |
3932 |
413.98 |
| Jul 21 2022 |
3650 |
356.02 |
| Jul 21 2022 |
5460 |
363.21 |
| Jul 14 2022 |
3921 |
413.98 |
| Jul 14 2022 |
3642 |
356.02 |
| Jul 14 2022 |
5440 |
363.21 |
| Jul 07 2022 |
3857 |
413.98 |
| Jul 07 2022 |
3606 |
356.02 |
| Jul 07 2022 |
5383 |
363.21 |
| Jun 30 2022 |
3820 |
413.98 |
| Jun 30 2022 |
3591 |
356.02 |
| Jun 30 2022 |
5361 |
363.21 |
| Jun 23 2022 |
3810 |
413.98 |
| Jun 23 2022 |
3575 |
356.02 |
| Jun 23 2022 |
5341 |
363.21 |
| Jun 16 2022 |
3668 |
409.81 |
| Jun 16 2022 |
3805 |
371.12 |
| Jun 16 2022 |
5519 |
369.84 |
| Jun 09 2022 |
3616 |
409.81 |
| Jun 09 2022 |
3769 |
371.12 |
| Jun 09 2022 |
5441 |
369.84 |
| Jun 02 2022 |
3532 |
409.81 |
| Jun 02 2022 |
3637 |
371.12 |
| Jun 02 2022 |
5300 |
369.84 |
| May 26 2022 |
3478 |
409.81 |
| May 26 2022 |
3582 |
371.12 |
| May 26 2022 |
5182 |
369.84 |
| May 19 2022 |
3328 |
409.81 |
| May 19 2022 |
3467 |
371.12 |
| May 19 2022 |
5052 |
369.84 |
| May 12 2022 |
4390 |
430.85 |
| May 12 2022 |
3446 |
371.12 |
| May 12 2022 |
5069 |
371.12 |
| May 05 2022 |
4230 |
430.85 |
| May 05 2022 |
3328 |
371.12 |
| May 05 2022 |
4934 |
371.12 |
| Apr 28 2022 |
4377 |
430.85 |
| Apr 28 2022 |
3248 |
371.12 |
| Apr 28 2022 |
4808 |
371.12 |
| Apr 21 2022 |
5104 |
458.44 |
| Apr 21 2022 |
3118 |
371.12 |
| Apr 21 2022 |
4630 |
371.12 |
| Apr 14 2022 |
5102 |
458.44 |
| Apr 14 2022 |
3083 |
371.12 |
| Apr 14 2022 |
4553 |
371.12 |
| Apr 07 2022 |
3037 |
371.12 |
| Apr 07 2022 |
4482 |
371.12 |
| Mar 31 2022 |
3620 |
396.62 |
| Mar 31 2022 |
5527 |
396.62 |
| Mar 24 2022 |
3649 |
401.85 |
| Mar 24 2022 |
5608 |
401.85 |
| Mar 17 2022 |
3593 |
401.85 |
| Mar 17 2022 |
5562 |
401.85 |
| Mar 10 2022 |
3311 |
390.34 |
| Mar 10 2022 |
4992 |
390.34 |
| Mar 03 2022 |
4670 |
455.04 |
| Mar 03 2022 |
7416 |
455.04 |
| Feb 24 2022 |
4651 |
455.04 |
| Feb 24 2022 |
7347 |
455.04 |
| Feb 17 2022 |
4401 |
455.04 |
| Feb 17 2022 |
6944 |
455.04 |
| Feb 10 2022 |
4471 |
455.04 |
| Feb 10 2022 |
7153 |
455.04 |
| Feb 03 2022 |
4552 |
455.04 |
| Feb 03 2022 |
7265 |
455.04 |
| Jan 27 2022 |
4597 |
455.04 |
| Jan 27 2022 |
7333 |
455.04 |
| Jan 20 2022 |
4650 |
455.04 |
| Jan 20 2022 |
7399 |
455.04 |
| Jan 13 2022 |
4715 |
455.04 |
| Jan 13 2022 |
7434 |
455.04 |
| Jan 06 2022 |
4715 |
455.04 |
| Jan 06 2022 |
7434 |
455.04 |
| Dec 30 2021 |
4725 |
455.04 |
| Dec 30 2021 |
7438 |
455.04 |
| Dec 23 2021 |
4725 |
455.04 |
| Dec 23 2021 |
7438 |
455.04 |
| Dec 16 2021 |
4725 |
455.04 |
| Dec 16 2021 |
7438 |
455.04 |
| Dec 09 2021 |
4725 |
455.04 |
| Dec 09 2021 |
7438 |
455.04 |
| Dec 02 2021 |
4735 |
455.04 |
| Dec 02 2021 |
7443 |
455.04 |
| Nov 25 2021 |
4735 |
455.04 |
| Nov 25 2021 |
7443 |
455.04 |
| Nov 18 2021 |
4735 |
455.04 |
| Nov 18 2021 |
7443 |
455.04 |
| Nov 11 2021 |
4735 |
455.04 |
| Nov 11 2021 |
7443 |
455.04 |
| Nov 04 2021 |
4735 |
455.04 |
| Nov 04 2021 |
7459 |
455.04 |
| Oct 28 2021 |
4735 |
455.04 |
| Oct 28 2021 |
7459 |
455.04 |
| Oct 21 2021 |
4735 |
455.04 |
| Oct 21 2021 |
7459 |
455.04 |
| Oct 14 2021 |
4735 |
455.04 |
| Oct 14 2021 |
7471 |
455.04 |
| Oct 07 2021 |
4738 |
455.04 |
| Oct 07 2021 |
7475 |
455.04 |
| Sep 30 2021 |
4684 |
455.04 |
| Sep 30 2021 |
7426 |
455.04 |
| Sep 23 2021 |
4828 |
471.64 |
| Sep 23 2021 |
7823 |
471.64 |
| Sep 16 2021 |
4782 |
471.64 |
| Sep 16 2021 |
7685 |
471.64 |
| Sep 09 2021 |
4772 |
471.64 |
| Sep 09 2021 |
7703 |
471.64 |
| Sep 02 2021 |
4574 |
471.64 |
| Sep 02 2021 |
7498 |
471.64 |
| Aug 26 2021 |
4644 |
471.64 |
| Aug 26 2021 |
7700 |
471.64 |
| Aug 19 2021 |
4481 |
471.64 |
| Aug 19 2021 |
7633 |
471.64 |
| Aug 12 2021 |
5432 |
478.85 |
| Aug 12 2021 |
7151 |
478.85 |
| Aug 05 2021 |
5450 |
478.85 |
| Aug 05 2021 |
7151 |
478.85 |
| Jul 29 2021 |
4456 |
464.04 |
| Jul 29 2021 |
7498 |
464.04 |
| Jul 22 2021 |
3154 |
412.21 |
| Jul 22 2021 |
5118 |
412.21 |
| Jul 15 2021 |
5810 |
467.65 |
| Jul 15 2021 |
3041 |
407.48 |
| Jul 15 2021 |
4891 |
407.48 |
| Jul 08 2021 |
5799 |
467.65 |
| Jul 08 2021 |
3081 |
407.48 |
| Jul 08 2021 |
4922 |
407.48 |
| Jul 01 2021 |
5846 |
467.65 |
| Jul 01 2021 |
3079 |
407.48 |
| Jul 01 2021 |
4947 |
407.48 |
| Jun 24 2021 |
5879 |
467.65 |
| Jun 24 2021 |
3130 |
407.48 |
| Jun 24 2021 |
4978 |
407.48 |
| Jun 17 2021 |
5818 |
467.65 |
| Jun 17 2021 |
3013 |
407.48 |
| Jun 17 2021 |
4855 |
407.48 |
| Jun 10 2021 |
5751 |
467.65 |
| Jun 10 2021 |
2935 |
407.48 |
| Jun 10 2021 |
4666 |
407.48 |
| Jun 03 2021 |
4625 |
407.48 |
| May 27 2021 |
5685 |
467.65 |
| May 27 2021 |
3456 |
407.48 |
| May 27 2021 |
5338 |
407.48 |
| May 07 2021 |
7582 |
407.48 |
| Apr 30 2021 |
3078 |
478.85 |
| Apr 30 2021 |
4741 |
478.85 |
| Apr 23 2021 |
2952 |
478.85 |
| Apr 23 2021 |
4336 |
478.85 |
| Apr 16 2021 |
2753 |
478.85 |
| Apr 16 2021 |
3933 |
478.85 |
| Apr 09 2021 |
2253 |
478.85 |
| Apr 09 2021 |
3331 |
478.85 |
| Apr 02 2021 |
2241 |
478.85 |
| Apr 02 2021 |
3301 |
478.85 |
| Mar 26 2021 |
2034 |
478.85 |
| Mar 26 2021 |
3082 |
478.85 |
| Mar 19 2021 |
1787 |
478.85 |
| Mar 19 2021 |
2809 |
478.85 |
| Mar 12 2021 |
1641 |
478.85 |
| Mar 12 2021 |
2579 |
478.85 |
| Mar 05 2021 |
2414 |
478.85 |
| Mar 05 2021 |
3920 |
478.85 |
| Feb 26 2021 |
2898 |
478.85 |
| Feb 26 2021 |
4580 |
478.85 |
| Feb 19 2021 |
3076 |
478.85 |
| Feb 19 2021 |
5168 |
478.85 |
| Feb 12 2021 |
3346 |
478.85 |
| Feb 12 2021 |
5516 |
478.85 |
| Feb 05 2021 |
3636 |
478.85 |
| Feb 05 2021 |
5852 |
478.85 |
| Jan 29 2021 |
3737 |
478.85 |
| Jan 29 2021 |
5997 |
478.85 |
| Jan 22 2021 |
3831 |
478.85 |
| Jan 22 2021 |
6132 |
478.85 |
| Jan 15 2021 |
3954 |
478.85 |
| Jan 15 2021 |
6256 |
478.85 |
| Jan 08 2021 |
3954 |
478.85 |
| Jan 08 2021 |
6234 |
478.85 |
| Jan 01 2021 |
3941 |
478.85 |
| Jan 01 2021 |
6194 |
478.85 |
| Dec 25 2020 |
3941 |
478.85 |
| Dec 25 2020 |
6194 |
478.85 |
| Dec 18 2020 |
3941 |
478.85 |
| Dec 18 2020 |
6194 |
478.85 |
| Dec 11 2020 |
3941 |
478.85 |
| Dec 11 2020 |
6179 |
478.85 |
| Dec 04 2020 |
3901 |
478.85 |
| Dec 04 2020 |
6147 |
478.85 |
| Nov 27 2020 |
3901 |
478.85 |
| Nov 27 2020 |
6147 |
478.85 |
| Nov 20 2020 |
3901 |
478.85 |
| Nov 20 2020 |
6147 |
478.85 |
| Nov 13 2020 |
3901 |
478.85 |
| Nov 13 2020 |
6147 |
478.85 |
| Nov 06 2020 |
3901 |
478.85 |
| Nov 06 2020 |
6244 |
478.85 |
| Oct 30 2020 |
3898 |
478.85 |
| Oct 30 2020 |
6186 |
478.85 |
| Oct 23 2020 |
3898 |
478.85 |
| Oct 23 2020 |
6129 |
478.85 |
| Oct 16 2020 |
3869 |
478.85 |
| Oct 16 2020 |
6144 |
478.85 |
| Oct 09 2020 |
3829 |
478.85 |
| Oct 09 2020 |
6119 |
478.85 |
| Oct 02 2020 |
3588 |
478.85 |
| Oct 02 2020 |
5828 |
478.85 |
| Sep 25 2020 |
3647 |
478.85 |
| Sep 25 2020 |
5875 |
478.85 |
| Sep 18 2020 |
3667 |
478.85 |
| Sep 18 2020 |
5898 |
478.85 |
| Sep 11 2020 |
3727 |
478.85 |
| Sep 11 2020 |
5651 |
478.85 |
| Sep 04 2020 |
3974 |
478.85 |
| Sep 04 2020 |
6292 |
478.85 |
| Aug 28 2020 |
4397 |
478.85 |
| Aug 28 2020 |
6773 |
478.85 |
| Aug 14 2020 |
1661 |
449.32 |
| Aug 07 2020 |
1817 |
449.32 |
| Jul 31 2020 |
4067 |
441.83 |
| Jul 31 2020 |
1924 |
449.32 |
| Jul 31 2020 |
6069 |
441.83 |
| Jul 24 2020 |
3733 |
429.42 |
| Jul 24 2020 |
1941 |
449.32 |
| Jul 24 2020 |
5525 |
429.42 |
| Jul 17 2020 |
2163 |
458.6 |
| Jul 17 2020 |
3602 |
420.72 |
| Jul 17 2020 |
5927 |
467.65 |
| Jul 17 2020 |
5103 |
420.58 |
| Jul 10 2020 |
6181 |
467.65 |
| Jul 10 2020 |
3890 |
420.72 |
| Jul 10 2020 |
2382 |
458.6 |
| Jul 10 2020 |
5383 |
420.58 |
| Jul 03 2020 |
2990 |
403.99 |
| Jul 03 2020 |
2440 |
458.6 |
| Jul 03 2020 |
6352 |
467.65 |
| Jul 03 2020 |
4109 |
403.99 |
| Jun 26 2020 |
2644 |
458.6 |
| Jun 26 2020 |
3210 |
403.99 |
| Jun 26 2020 |
6621 |
467.65 |
| Jun 26 2020 |
4388 |
403.99 |
| Jun 19 2020 |
2722 |
458.6 |
| Jun 19 2020 |
3326 |
403.99 |
| Jun 19 2020 |
6794 |
467.65 |
| Jun 19 2020 |
4599 |
403.99 |
| Jun 12 2020 |
3430 |
403.99 |
| Jun 12 2020 |
2836 |
458.6 |
| Jun 12 2020 |
7121 |
467.65 |
| Jun 12 2020 |
4741 |
403.99 |
| Jun 05 2020 |
3558 |
403.99 |
| Jun 05 2020 |
2957 |
458.6 |
| Jun 05 2020 |
7270 |
467.65 |
| Jun 05 2020 |
4885 |
403.99 |
| May 29 2020 |
3154 |
458.6 |
| May 29 2020 |
3698 |
403.99 |
| May 29 2020 |
7498 |
467.65 |
| May 29 2020 |
5045 |
403.99 |
| May 22 2020 |
7761 |
467.65 |
| May 22 2020 |
3857 |
403.99 |
| May 22 2020 |
3267 |
458.6 |
| May 22 2020 |
5261 |
403.99 |
| May 15 2020 |
3716 |
458.6 |
| May 15 2020 |
3952 |
403.99 |
| May 15 2020 |
8159 |
467.65 |
| May 15 2020 |
5483 |
403.99 |
| May 08 2020 |
4034 |
403.99 |
| May 08 2020 |
3828 |
458.6 |
| May 08 2020 |
8355 |
467.65 |
| May 08 2020 |
5621 |
403.99 |
| May 01 2020 |
8799 |
467.65 |
| May 01 2020 |
4254 |
403.99 |
| May 01 2020 |
4226 |
458.6 |
| May 01 2020 |
5997 |
403.99 |
| Apr 24 2020 |
4382 |
403.99 |
| Apr 24 2020 |
4302 |
458.6 |
| Apr 24 2020 |
9165 |
467.65 |
| Apr 24 2020 |
6329 |
403.99 |
| Apr 17 2020 |
9488 |
467.65 |
| Apr 17 2020 |
4403 |
403.99 |
| Apr 17 2020 |
4310 |
458.6 |
| Apr 17 2020 |
6490 |
403.99 |
| Apr 10 2020 |
9761 |
467.65 |
| Apr 10 2020 |
4504 |
403.99 |
| Apr 10 2020 |
4405 |
458.6 |
| Apr 10 2020 |
6639 |
403.99 |
| Apr 03 2020 |
4693 |
458.6 |
| Apr 03 2020 |
4626 |
403.99 |
| Apr 03 2020 |
10131 |
467.65 |
| Apr 03 2020 |
6851 |
403.99 |
| Mar 27 2020 |
5012 |
458.6 |
| Mar 27 2020 |
4744 |
403.99 |
| Mar 27 2020 |
10497 |
467.65 |
| Mar 27 2020 |
7098 |
403.99 |
| Mar 20 2020 |
5104 |
458.6 |
| Mar 20 2020 |
4810 |
403.99 |
| Mar 20 2020 |
10700 |
467.65 |
| Mar 20 2020 |
7204 |
403.99 |
| Mar 13 2020 |
10912 |
467.65 |
| Mar 13 2020 |
5024 |
458.6 |
| Mar 13 2020 |
4849 |
403.99 |
| Mar 13 2020 |
7296 |
403.99 |
| Mar 06 2020 |
4894 |
403.99 |
| Mar 06 2020 |
5098 |
458.6 |
| Mar 06 2020 |
11116 |
467.65 |
| Mar 06 2020 |
7374 |
403.99 |
| Feb 28 2020 |
4859 |
403.99 |
| Feb 28 2020 |
5291 |
458.6 |
| Feb 28 2020 |
11138 |
467.65 |
| Feb 28 2020 |
7410 |
403.99 |
| Feb 21 2020 |
4747 |
449.32 |
| Feb 21 2020 |
6319 |
420.46 |
| Feb 21 2020 |
9364 |
420.46 |
| Feb 14 2020 |
6346 |
420.46 |
| Feb 14 2020 |
4813 |
449.32 |
| Feb 14 2020 |
9394 |
420.46 |
| Feb 07 2020 |
4878 |
449.32 |
| Feb 07 2020 |
6289 |
420.46 |
| Feb 07 2020 |
9334 |
420.46 |
| Jan 31 2020 |
4884 |
449.32 |
| Jan 31 2020 |
6309 |
420.46 |
| Jan 31 2020 |
9362 |
420.46 |
| Jan 24 2020 |
4882 |
449.32 |
| Jan 24 2020 |
6330 |
420.46 |
| Jan 24 2020 |
9357 |
420.46 |
| Jan 17 2020 |
4882 |
449.32 |
| Jan 17 2020 |
6290 |
420.46 |
| Jan 17 2020 |
9315 |
420.46 |
| Jan 10 2020 |
6287 |
420.46 |
| Jan 10 2020 |
4882 |
449.32 |
| Jan 10 2020 |
9315 |
420.46 |
| Jan 03 2020 |
4883 |
449.32 |
| Jan 03 2020 |
6290 |
420.46 |
| Jan 03 2020 |
9320 |
420.46 |
| Dec 27 2019 |
4901 |
449.32 |
| Dec 27 2019 |
6288 |
420.46 |
| Dec 27 2019 |
9317 |
420.46 |
| Dec 20 2019 |
6288 |
420.46 |
| Dec 20 2019 |
4901 |
449.32 |
| Dec 20 2019 |
9317 |
420.46 |
| Dec 13 2019 |
4901 |
449.32 |
| Dec 13 2019 |
6288 |
420.46 |
| Dec 13 2019 |
9319 |
420.46 |
| Dec 06 2019 |
6274 |
420.46 |
| Dec 06 2019 |
4901 |
449.32 |
| Dec 06 2019 |
9308 |
420.46 |
| Nov 29 2019 |
6257 |
420.46 |
| Nov 29 2019 |
4901 |
449.32 |
| Nov 29 2019 |
9310 |
420.46 |
| Nov 22 2019 |
4901 |
449.32 |
| Nov 22 2019 |
6257 |
420.46 |
| Nov 22 2019 |
9310 |
420.46 |
| Nov 15 2019 |
4901 |
449.32 |
| Nov 15 2019 |
6258 |
420.46 |
| Nov 15 2019 |
9315 |
420.46 |
| Nov 08 2019 |
6261 |
420.46 |
| Nov 08 2019 |
4901 |
449.32 |
| Nov 08 2019 |
9276 |
420.46 |
| Nov 01 2019 |
6257 |
420.46 |
| Nov 01 2019 |
4901 |
449.32 |
| Nov 01 2019 |
9156 |
420.46 |
| Oct 25 2019 |
6270 |
420.46 |
| Oct 25 2019 |
4902 |
449.32 |
| Oct 25 2019 |
9170 |
420.46 |
| Oct 18 2019 |
4902 |
449.32 |
| Oct 18 2019 |
6270 |
420.46 |
| Oct 18 2019 |
9186 |
420.46 |
| Oct 11 2019 |
4907 |
449.32 |
| Oct 11 2019 |
6271 |
420.46 |
| Oct 11 2019 |
9188 |
420.46 |
| Oct 04 2019 |
6280 |
420.46 |
| Oct 04 2019 |
4902 |
449.32 |
| Oct 04 2019 |
9183 |
420.46 |
| Sep 27 2019 |
9432 |
453.57 |
| Sep 27 2019 |
4902 |
449.32 |
| Sep 27 2019 |
13641 |
453.57 |
| Sep 20 2019 |
9438 |
453.57 |
| Sep 20 2019 |
4953 |
449.32 |
| Sep 20 2019 |
13639 |
453.57 |
| Sep 13 2019 |
9401 |
453.57 |
| Sep 13 2019 |
5021 |
449.32 |
| Sep 13 2019 |
13635 |
453.57 |
| Sep 06 2019 |
5028 |
449.32 |
| Sep 06 2019 |
9415 |
453.57 |
| Sep 06 2019 |
13862 |
453.57 |
| Aug 30 2019 |
9518 |
453.57 |
| Aug 30 2019 |
5089 |
449.32 |
| Aug 30 2019 |
13957 |
453.57 |
| Aug 23 2019 |
5160 |
449.32 |
| Aug 23 2019 |
9596 |
453.57 |
| Aug 23 2019 |
14131 |
453.57 |
| Aug 16 2019 |
9609 |
453.57 |
| Aug 16 2019 |
14124 |
453.57 |
| Aug 09 2019 |
9641 |
453.57 |
| Aug 09 2019 |
14179 |
453.57 |
| Aug 02 2019 |
11528 |
472.14 |
| Aug 02 2019 |
16726 |
472.14 |
| Jul 26 2019 |
11598 |
472.14 |
| Jul 26 2019 |
16826 |
472.14 |
| Jul 19 2019 |
11647 |
472.14 |
| Jul 19 2019 |
16976 |
472.14 |
| Jul 12 2019 |
11805 |
472.14 |
| Jul 12 2019 |
17090 |
472.14 |
| Jul 05 2019 |
12158 |
472.14 |
| Jul 05 2019 |
17440 |
472.14 |
| Jun 28 2019 |
12317 |
472.14 |
| Jun 28 2019 |
17622 |
472.14 |
| Jun 21 2019 |
12300 |
472.14 |
| Jun 21 2019 |
17492 |
472.14 |
| Jun 14 2019 |
13740 |
485.82 |
| Jun 14 2019 |
19437 |
485.82 |
| Jun 07 2019 |
13939 |
485.82 |
| Jun 07 2019 |
19645 |
485.82 |
| May 31 2019 |
13909 |
485.82 |
| May 31 2019 |
19557 |
485.82 |
| May 24 2019 |
13943 |
485.82 |
| May 24 2019 |
19609 |
485.82 |
| May 17 2019 |
14002 |
485.82 |
| May 17 2019 |
19585 |
485.82 |
| May 10 2019 |
13968 |
485.82 |
| May 10 2019 |
19561 |
485.82 |
| May 03 2019 |
13979 |
485.82 |
| May 03 2019 |
19584 |
485.82 |
| Apr 26 2019 |
13976 |
485.82 |
| Apr 26 2019 |
19152 |
485.82 |
| Apr 19 2019 |
14124 |
485.82 |
| Apr 19 2019 |
19120 |
485.82 |
| Apr 18 2019 |
14142 |
485.82 |
| Apr 12 2019 |
14302 |
485.82 |
| Apr 12 2019 |
19197 |
485.82 |
| Apr 05 2019 |
14026 |
485.82 |
| Apr 05 2019 |
18730 |
485.82 |
| Mar 29 2019 |
13804 |
485.82 |
| Mar 29 2019 |
18538 |
485.82 |
| Mar 22 2019 |
13607 |
485.82 |
| Mar 22 2019 |
18275 |
485.82 |
| Mar 15 2019 |
13535 |
485.82 |
| Mar 15 2019 |
18260 |
485.82 |
| Mar 08 2019 |
13450 |
485.82 |
| Mar 08 2019 |
17988 |
485.82 |
| Mar 01 2019 |
13456 |
485.82 |
| Mar 01 2019 |
18084 |
485.82 |
| Feb 22 2019 |
13469 |
485.82 |
| Feb 22 2019 |
18142 |
485.82 |
| Feb 15 2019 |
13372 |
485.82 |
| Feb 15 2019 |
17951 |
485.82 |
| Feb 08 2019 |
13219 |
485.82 |
| Feb 08 2019 |
17757 |
485.82 |
| Feb 01 2019 |
13251 |
485.82 |
| Feb 01 2019 |
17787 |
485.82 |
| Jan 25 2019 |
13269 |
485.82 |
| Jan 25 2019 |
17820 |
485.82 |
| Jan 18 2019 |
13290 |
485.82 |
| Jan 18 2019 |
17865 |
485.82 |
| Jan 11 2019 |
13273 |
485.82 |
| Jan 11 2019 |
17851 |
485.82 |
| Jan 04 2019 |
13285 |
485.82 |
| Jan 04 2019 |
17859 |
485.82 |
| Dec 28 2018 |
13285 |
485.82 |
| Dec 28 2018 |
17859 |
485.82 |
| Dec 21 2018 |
13285 |
485.82 |
| Dec 21 2018 |
17859 |
485.82 |
| Dec 14 2018 |
13285 |
485.82 |
| Dec 14 2018 |
17859 |
485.82 |
| Dec 07 2018 |
13278 |
485.82 |
| Dec 07 2018 |
17853 |
485.82 |
| Nov 30 2018 |
13278 |
485.82 |
| Nov 30 2018 |
17853 |
485.82 |
| Nov 23 2018 |
13278 |
485.82 |
| Nov 23 2018 |
17853 |
485.82 |
| Nov 16 2018 |
13278 |
485.82 |
| Nov 16 2018 |
17853 |
485.82 |
| Nov 09 2018 |
13278 |
485.82 |
| Nov 09 2018 |
17854 |
485.82 |
| Nov 02 2018 |
13278 |
485.82 |
| Nov 02 2018 |
17821 |
485.82 |
| Oct 26 2018 |
13278 |
485.82 |
| Oct 26 2018 |
17817 |
485.82 |
| Oct 19 2018 |
13278 |
485.82 |
| Oct 19 2018 |
17836 |
485.82 |
| Oct 12 2018 |
13253 |
485.82 |
| Oct 12 2018 |
17769 |
485.82 |
| Oct 05 2018 |
13223 |
485.82 |
| Oct 05 2018 |
17890 |
485.82 |
| Sep 28 2018 |
13236 |
485.82 |
| Sep 28 2018 |
17468 |
485.82 |
| Sep 21 2018 |
13208 |
485.82 |
| Sep 21 2018 |
17449 |
485.82 |
| Sep 14 2018 |
13272 |
485.82 |
| Sep 14 2018 |
17507 |
485.82 |
| Sep 07 2018 |
13393 |
485.82 |
| Sep 07 2018 |
17853 |
485.82 |
| Aug 31 2018 |
13485 |
485.82 |
| Aug 31 2018 |
17929 |
485.82 |
| Aug 24 2018 |
13363 |
485.82 |
| Aug 24 2018 |
17896 |
485.82 |
| Aug 17 2018 |
13591 |
485.82 |
| Aug 17 2018 |
18110 |
485.82 |
| Aug 10 2018 |
13584 |
485.82 |
| Aug 10 2018 |
18227 |
485.82 |
| Aug 03 2018 |
7503 |
419.82 |
| Aug 03 2018 |
10110 |
419.82 |
| Jul 27 2018 |
7509 |
419.82 |
| Jul 27 2018 |
10156 |
419.82 |
| Jul 20 2018 |
8088 |
425.02 |
| Jul 20 2018 |
9232 |
540.35 |
| Jul 20 2018 |
13333 |
486.58 |
| Jul 20 2018 |
13630 |
445.54 |
| Jul 13 2018 |
13532 |
486.58 |
| Jul 13 2018 |
9329 |
540.35 |
| Jul 13 2018 |
7948 |
425.02 |
| Jul 13 2018 |
13512 |
445.54 |
| Jul 06 2018 |
7849 |
425.02 |
| Jul 06 2018 |
13369 |
486.58 |
| Jul 06 2018 |
9331 |
540.35 |
| Jul 06 2018 |
13309 |
445.54 |
| Jun 29 2018 |
13391 |
486.58 |
| Jun 29 2018 |
9295 |
540.35 |
| Jun 29 2018 |
7872 |
425.02 |
| Jun 29 2018 |
13323 |
445.54 |
| Jun 22 2018 |
9380 |
540.35 |
| Jun 22 2018 |
9682 |
440.95 |
| Jun 22 2018 |
13643 |
486.58 |
| Jun 22 2018 |
15111 |
457.14 |
| Jun 15 2018 |
9394 |
540.35 |
| Jun 15 2018 |
13756 |
486.58 |
| Jun 15 2018 |
11181 |
456.42 |
| Jun 15 2018 |
15111 |
457.14 |
| Jun 08 2018 |
11938 |
462.91 |
| Jun 08 2018 |
9501 |
540.35 |
| Jun 08 2018 |
13808 |
486.58 |
| Jun 08 2018 |
15283 |
457.14 |
| Jun 01 2018 |
14200 |
486.58 |
| Jun 01 2018 |
12062 |
462.91 |
| Jun 01 2018 |
9443 |
540.35 |
| Jun 01 2018 |
15633 |
457.14 |
| May 25 2018 |
9463 |
540.35 |
| May 25 2018 |
12150 |
462.91 |
| May 25 2018 |
14246 |
486.58 |
| May 25 2018 |
15824 |
457.14 |
| May 18 2018 |
14365 |
486.58 |
| May 18 2018 |
12169 |
462.91 |
| May 18 2018 |
9352 |
540.35 |
| May 18 2018 |
15861 |
457.14 |
| May 11 2018 |
9296 |
540.35 |
| May 11 2018 |
12132 |
462.91 |
| May 11 2018 |
14403 |
486.58 |
| May 11 2018 |
15987 |
457.14 |
| May 04 2018 |
12330 |
462.91 |
| May 04 2018 |
14647 |
486.58 |
| May 04 2018 |
9361 |
540.35 |
| May 04 2018 |
16168 |
457.14 |
| Apr 27 2018 |
9456 |
540.35 |
| Apr 27 2018 |
12327 |
462.91 |
| Apr 27 2018 |
14553 |
486.58 |
| Apr 27 2018 |
16069 |
457.14 |
| Apr 20 2018 |
12469 |
462.91 |
| Apr 20 2018 |
9392 |
540.35 |
| Apr 20 2018 |
14562 |
486.58 |
| Apr 20 2018 |
16166 |
457.14 |
| Apr 13 2018 |
12448 |
462.91 |
| Apr 13 2018 |
14414 |
486.58 |
| Apr 13 2018 |
9197 |
540.35 |
| Apr 13 2018 |
16069 |
457.14 |
| Apr 06 2018 |
12364 |
462.91 |
| Apr 06 2018 |
9237 |
540.35 |
| Apr 06 2018 |
14712 |
486.58 |
| Apr 06 2018 |
16138 |
457.14 |
| Mar 30 2018 |
9184 |
540.35 |
| Mar 30 2018 |
12484 |
462.91 |
| Mar 30 2018 |
15017 |
486.58 |
| Mar 30 2018 |
16381 |
457.14 |
| Mar 23 2018 |
9009 |
540.35 |
| Mar 23 2018 |
15220 |
486.58 |
| Mar 23 2018 |
12486 |
462.91 |
| Mar 23 2018 |
16548 |
457.14 |
| Mar 16 2018 |
15072 |
486.58 |
| Mar 16 2018 |
8883 |
540.35 |
| Mar 16 2018 |
11484 |
452.95 |
| Mar 16 2018 |
15354 |
449.28 |
| Mar 09 2018 |
8798 |
540.35 |
| Mar 09 2018 |
11390 |
452.95 |
| Mar 09 2018 |
15014 |
486.58 |
| Mar 09 2018 |
15325 |
449.28 |
| Mar 02 2018 |
9128 |
540.35 |
| Mar 02 2018 |
9234 |
430.31 |
| Mar 02 2018 |
15101 |
486.58 |
| Mar 02 2018 |
15549 |
449.28 |
| Feb 23 2018 |
15249 |
486.58 |
| Feb 23 2018 |
9321 |
540.35 |
| Feb 23 2018 |
9317 |
430.31 |
| Feb 23 2018 |
15669 |
449.28 |
| Feb 16 2018 |
9276 |
540.35 |
| Feb 16 2018 |
9300 |
430.31 |
| Feb 16 2018 |
15256 |
486.58 |
| Feb 16 2018 |
15677 |
449.28 |
| Feb 09 2018 |
9337 |
430.31 |
| Feb 09 2018 |
9271 |
540.35 |
| Feb 09 2018 |
15060 |
486.58 |
| Feb 09 2018 |
15562 |
449.28 |
| Feb 02 2018 |
9355 |
540.35 |
| Feb 02 2018 |
9296 |
430.31 |
| Feb 02 2018 |
15002 |
486.58 |
| Feb 02 2018 |
15496 |
449.28 |
| Jan 26 2018 |
9355 |
540.35 |
| Jan 26 2018 |
9321 |
430.31 |
| Jan 26 2018 |
15073 |
486.58 |
| Jan 26 2018 |
15525 |
449.28 |
| Jan 19 2018 |
9321 |
430.31 |
| Jan 19 2018 |
9355 |
540.35 |
| Jan 19 2018 |
15075 |
486.58 |
| Jan 19 2018 |
15536 |
449.28 |
| Jan 12 2018 |
9295 |
540.35 |
| Jan 12 2018 |
9314 |
430.31 |
| Jan 12 2018 |
15104 |
486.58 |
| Jan 12 2018 |
15533 |
449.28 |
| Jan 05 2018 |
15104 |
486.58 |
| Jan 05 2018 |
9335 |
430.31 |
| Jan 05 2018 |
9295 |
540.35 |
| Jan 05 2018 |
15556 |
449.28 |
| Dec 29 2017 |
9335 |
430.31 |
| Dec 29 2017 |
9359 |
540.35 |
| Dec 29 2017 |
15104 |
486.58 |
| Dec 29 2017 |
15556 |
449.28 |
| Dec 22 2017 |
9335 |
430.31 |
| Dec 22 2017 |
9359 |
540.35 |
| Dec 22 2017 |
15104 |
486.58 |
| Dec 22 2017 |
15558 |
449.28 |
| Dec 15 2017 |
15104 |
486.58 |
| Dec 15 2017 |
9330 |
430.31 |
| Dec 15 2017 |
9359 |
540.35 |
| Dec 15 2017 |
15555 |
449.28 |
| Dec 08 2017 |
15104 |
486.58 |
| Dec 08 2017 |
9330 |
430.31 |
| Dec 08 2017 |
9359 |
540.35 |
| Dec 08 2017 |
15555 |
449.28 |
| Dec 01 2017 |
9330 |
430.31 |
| Dec 01 2017 |
9355 |
540.35 |
| Dec 01 2017 |
15104 |
486.58 |
| Dec 01 2017 |
15555 |
449.28 |
| Nov 24 2017 |
15104 |
486.58 |
| Nov 24 2017 |
9355 |
540.35 |
| Nov 24 2017 |
9330 |
430.31 |
| Nov 24 2017 |
15555 |
449.28 |
| Nov 17 2017 |
15105 |
486.58 |
| Nov 17 2017 |
9355 |
540.35 |
| Nov 17 2017 |
9330 |
430.31 |
| Nov 17 2017 |
15555 |
449.28 |
| Nov 10 2017 |
9355 |
540.35 |
| Nov 10 2017 |
9330 |
430.31 |
| Nov 10 2017 |
15122 |
486.58 |
| Nov 10 2017 |
15561 |
449.28 |
| Nov 03 2017 |
9331 |
430.31 |
| Nov 03 2017 |
9355 |
540.35 |
| Nov 03 2017 |
15122 |
486.58 |
| Nov 03 2017 |
15562 |
449.28 |
| Oct 27 2017 |
15148 |
486.58 |
| Oct 27 2017 |
9331 |
430.31 |
| Oct 27 2017 |
9355 |
540.35 |
| Oct 27 2017 |
15599 |
449.28 |
| Oct 20 2017 |
9307 |
540.35 |
| Oct 20 2017 |
9350 |
430.31 |
| Oct 20 2017 |
15063 |
486.58 |
| Oct 20 2017 |
15546 |
449.28 |
| Oct 13 2017 |
9350 |
430.31 |
| Oct 13 2017 |
9339 |
540.35 |
| Oct 13 2017 |
15110 |
486.58 |
| Oct 13 2017 |
15570 |
449.28 |
| Oct 06 2017 |
9339 |
540.35 |
| Oct 06 2017 |
9341 |
430.31 |
| Oct 06 2017 |
15109 |
486.58 |
| Oct 06 2017 |
15566 |
449.28 |
| Sep 29 2017 |
15107 |
486.58 |
| Sep 29 2017 |
9351 |
430.31 |
| Sep 29 2017 |
9348 |
540.35 |
| Sep 29 2017 |
15483 |
449.28 |
| Sep 22 2017 |
9350 |
430.31 |
| Sep 22 2017 |
9333 |
540.35 |
| Sep 22 2017 |
15319 |
486.58 |
| Sep 22 2017 |
15629 |
449.28 |
| Sep 15 2017 |
9421 |
430.31 |
| Sep 15 2017 |
9144 |
540.35 |
| Sep 15 2017 |
15308 |
486.58 |
| Sep 15 2017 |
15703 |
449.28 |
| Sep 08 2017 |
15216 |
486.58 |
| Sep 08 2017 |
9439 |
430.31 |
| Sep 08 2017 |
8838 |
540.35 |
| Sep 08 2017 |
15824 |
449.28 |
| Sep 01 2017 |
9564 |
430.31 |
| Sep 01 2017 |
8966 |
540.35 |
| Sep 01 2017 |
15269 |
486.58 |
| Sep 01 2017 |
15884 |
449.28 |
| Aug 25 2017 |
8895 |
540.35 |
| Aug 25 2017 |
9587 |
430.31 |
| Aug 25 2017 |
15608 |
486.58 |
| Aug 25 2017 |
16251 |
449.28 |
| Aug 18 2017 |
9224 |
540.35 |
| Aug 18 2017 |
9647 |
430.31 |
| Aug 18 2017 |
15670 |
486.58 |
| Aug 18 2017 |
16356 |
449.28 |
| Aug 11 2017 |
9637 |
430.31 |
| Aug 11 2017 |
9128 |
540.35 |
| Aug 11 2017 |
15728 |
486.58 |
| Aug 11 2017 |
16399 |
449.28 |
| Aug 04 2017 |
10388 |
436.3 |
| Aug 04 2017 |
9275 |
540.35 |
| Aug 04 2017 |
15810 |
486.58 |
| Aug 04 2017 |
16067 |
445.47 |
| Jul 28 2017 |
9328 |
540.35 |
| Jul 28 2017 |
10434 |
436.3 |
| Jul 28 2017 |
15907 |
486.58 |
| Jul 28 2017 |
16191 |
445.47 |
| Jul 21 2017 |
11380 |
444.82 |
| Jul 21 2017 |
16995 |
450.11 |
| Jul 14 2017 |
11478 |
444.82 |
| Jul 14 2017 |
17066 |
450.11 |
| Jul 07 2017 |
11547 |
444.82 |
| Jul 07 2017 |
17139 |
450.11 |
| Jun 30 2017 |
11618 |
444.82 |
| Jun 30 2017 |
17179 |
450.11 |
| Jun 23 2017 |
13072 |
449.18 |
| Jun 23 2017 |
17148 |
449.18 |
| Jun 16 2017 |
13980 |
457.01 |
| Jun 16 2017 |
18224 |
457.01 |
| Jun 09 2017 |
14080 |
457.01 |
| Jun 09 2017 |
18117 |
457.01 |
| Jun 02 2017 |
14111 |
457.01 |
| Jun 02 2017 |
18387 |
457.01 |
| May 26 2017 |
14203 |
457.01 |
| May 26 2017 |
18456 |
457.01 |
| May 19 2017 |
14215 |
457.01 |
| May 19 2017 |
18666 |
457.01 |
| May 12 2017 |
14383 |
457.01 |
| May 12 2017 |
18758 |
457.01 |
| May 05 2017 |
14357 |
457.01 |
| May 05 2017 |
18761 |
457.01 |
| Apr 28 2017 |
14156 |
457.01 |
| Apr 28 2017 |
18555 |
457.01 |
| Apr 21 2017 |
14373 |
457.01 |
| Apr 21 2017 |
18750 |
457.01 |
| Apr 14 2017 |
14420 |
457.01 |
| Apr 14 2017 |
18744 |
457.01 |
| Apr 07 2017 |
14522 |
457.01 |
| Apr 07 2017 |
18471 |
457.01 |
| Mar 31 2017 |
14854 |
457.01 |
| Mar 31 2017 |
18686 |
457.01 |
| Mar 24 2017 |
15562 |
465.43 |
| Mar 24 2017 |
19530 |
465.43 |
| Mar 17 2017 |
15663 |
465.43 |
| Mar 17 2017 |
19702 |
465.43 |
| Mar 10 2017 |
15807 |
465.43 |
| Mar 10 2017 |
19762 |
465.43 |
| Aug 05 2016 |
24125 |
572.24 |
| Aug 05 2016 |
33440 |
572.24 |
| Jul 29 2016 |
24218 |
572.24 |
| Jul 29 2016 |
33713 |
572.24 |
| Jul 22 2016 |
18638 |
503.18 |
| Jul 22 2016 |
18807 |
491 |
| Jul 22 2016 |
26046 |
495.06 |
| Jun 22 2016 |
18880 |
503.18 |
| Jun 22 2016 |
18421 |
483.14 |
| Jun 22 2016 |
26072 |
487.15 |
| Jun 15 2016 |
19148 |
503.18 |
| Jun 15 2016 |
18454 |
483.14 |
| Jun 15 2016 |
26330 |
487.15 |
| Jun 08 2016 |
18594 |
483.14 |
| Jun 08 2016 |
19255 |
503.18 |
| Jun 08 2016 |
26450 |
487.15 |
| Jun 01 2016 |
18675 |
483.14 |
| Jun 01 2016 |
19356 |
503.18 |
| Jun 01 2016 |
26742 |
487.15 |
| May 25 2016 |
18420 |
481.53 |
| May 25 2016 |
18425 |
493.88 |
| May 25 2016 |
22946 |
461.54 |
| May 18 2016 |
18610 |
481.53 |
| May 18 2016 |
18524 |
493.88 |
| May 18 2016 |
23161 |
461.54 |
| May 11 2016 |
18587 |
493.88 |
| May 11 2016 |
18549 |
481.53 |
| May 11 2016 |
23182 |
461.54 |
| May 04 2016 |
18437 |
481.53 |
| May 04 2016 |
18492 |
493.88 |
| May 04 2016 |
23066 |
461.54 |
| Apr 27 2016 |
18764 |
481.53 |
| Apr 27 2016 |
18718 |
493.88 |
| Apr 27 2016 |
23425 |
461.54 |
| Apr 20 2016 |
18608 |
493.88 |
| Apr 20 2016 |
18772 |
481.53 |
| Apr 20 2016 |
23392 |
461.54 |
| Apr 13 2016 |
18619 |
481.53 |
| Apr 13 2016 |
18983 |
493.88 |
| Apr 13 2016 |
23333 |
461.54 |
| Apr 06 2016 |
19451 |
493.88 |
| Apr 06 2016 |
18712 |
481.53 |
| Apr 06 2016 |
23581 |
461.54 |
| Mar 30 2016 |
19247 |
493.88 |
| Mar 30 2016 |
18610 |
481.53 |
| Mar 30 2016 |
23404 |
461.54 |
| Mar 23 2016 |
18563 |
481.53 |
| Mar 23 2016 |
19550 |
493.88 |
| Mar 23 2016 |
23559 |
461.54 |
| Mar 16 2016 |
18513 |
481.53 |
| Mar 16 2016 |
19713 |
493.88 |
| Mar 16 2016 |
23549 |
461.54 |
| Mar 09 2016 |
18407 |
481.53 |
| Mar 09 2016 |
19854 |
493.88 |
| Mar 09 2016 |
23614 |
461.54 |
| Mar 02 2016 |
19555 |
493.88 |
| Mar 02 2016 |
15659 |
454.53 |
| Mar 02 2016 |
22262 |
453.64 |
| Feb 24 2016 |
15577 |
454.53 |
| Feb 24 2016 |
19495 |
493.88 |
| Feb 24 2016 |
22173 |
453.64 |
| Feb 17 2016 |
15638 |
454.53 |
| Feb 17 2016 |
19739 |
493.88 |
| Feb 17 2016 |
22394 |
453.64 |
| Feb 10 2016 |
19622 |
493.88 |
| Feb 10 2016 |
15647 |
454.53 |
| Feb 10 2016 |
22365 |
453.64 |
| Feb 03 2016 |
16441 |
462.62 |
| Feb 03 2016 |
20511 |
503.18 |
| Feb 03 2016 |
23288 |
460.15 |
| Jan 27 2016 |
16393 |
462.62 |
| Jan 27 2016 |
20568 |
503.18 |
| Jan 27 2016 |
23292 |
460.15 |
| Jan 20 2016 |
16440 |
462.62 |
| Jan 20 2016 |
20561 |
503.18 |
| Jan 20 2016 |
23301 |
460.15 |
| Jan 13 2016 |
20583 |
503.18 |
| Jan 13 2016 |
16474 |
462.62 |
| Jan 13 2016 |
23342 |
460.15 |
| Jan 06 2016 |
16488 |
462.62 |
| Jan 06 2016 |
20583 |
503.18 |
| Jan 06 2016 |
23350 |
460.15 |
| Dec 30 2015 |
16480 |
462.62 |
| Dec 30 2015 |
20583 |
503.18 |
| Dec 30 2015 |
23341 |
460.15 |
| Dec 23 2015 |
16479 |
462.62 |
| Dec 23 2015 |
20581 |
503.18 |
| Dec 23 2015 |
23342 |
460.15 |
| Dec 16 2015 |
16479 |
462.62 |
| Dec 16 2015 |
20582 |
503.18 |
| Dec 16 2015 |
23342 |
460.15 |
| Dec 09 2015 |
16485 |
462.62 |
| Dec 09 2015 |
20583 |
503.18 |
| Dec 09 2015 |
23346 |
460.15 |
| Dec 02 2015 |
16486 |
462.62 |
| Dec 02 2015 |
20584 |
503.18 |
| Dec 02 2015 |
23347 |
460.15 |
| Nov 25 2015 |
20584 |
503.18 |
| Nov 25 2015 |
16486 |
462.62 |
| Nov 25 2015 |
23348 |
460.15 |
| Nov 18 2015 |
16486 |
462.62 |
| Nov 18 2015 |
20583 |
503.18 |
| Nov 18 2015 |
23347 |
460.15 |
| Nov 11 2015 |
16486 |
462.62 |
| Nov 11 2015 |
20556 |
503.18 |
| Nov 11 2015 |
23333 |
460.15 |
| Nov 04 2015 |
20556 |
503.18 |
| Nov 04 2015 |
16486 |
462.62 |
| Nov 04 2015 |
23333 |
460.15 |
| Oct 28 2015 |
16456 |
462.62 |
| Oct 28 2015 |
20558 |
503.18 |
| Oct 28 2015 |
23299 |
460.15 |
| Oct 21 2015 |
20482 |
503.18 |
| Oct 21 2015 |
16475 |
462.62 |
| Oct 21 2015 |
23275 |
460.15 |
| Oct 14 2015 |
20476 |
503.18 |
| Oct 14 2015 |
16488 |
462.62 |
| Oct 14 2015 |
23277 |
460.15 |
| Oct 07 2015 |
16442 |
462.62 |
| Oct 07 2015 |
20522 |
503.18 |
| Oct 07 2015 |
23280 |
460.15 |
| Sep 30 2015 |
16440 |
462.62 |
| Sep 30 2015 |
20535 |
503.18 |
| Sep 30 2015 |
23299 |
460.15 |
| Sep 23 2015 |
16419 |
462.62 |
| Sep 23 2015 |
20648 |
503.18 |
| Sep 23 2015 |
23363 |
460.15 |
| Sep 16 2015 |
20432 |
503.18 |
| Sep 16 2015 |
16392 |
462.62 |
| Sep 16 2015 |
23224 |
460.15 |
| Sep 09 2015 |
16365 |
462.62 |
| Sep 09 2015 |
20383 |
503.18 |
| Sep 09 2015 |
23176 |
460.15 |
| Sep 02 2015 |
16217 |
462.62 |
| Sep 02 2015 |
20484 |
503.18 |
| Sep 02 2015 |
23097 |
460.15 |
| Aug 26 2015 |
20676 |
503.18 |
| Aug 26 2015 |
16442 |
462.62 |
| Aug 26 2015 |
23310 |
460.15 |
| Aug 19 2015 |
15588 |
453.74 |
| Aug 19 2015 |
20907 |
503.18 |
| Aug 19 2015 |
22598 |
453.74 |
| Aug 12 2015 |
15702 |
453.74 |
| Aug 12 2015 |
20890 |
503.18 |
| Aug 12 2015 |
22716 |
453.74 |
| Aug 05 2015 |
15646 |
453.74 |
| Aug 05 2015 |
20975 |
503.18 |
| Aug 05 2015 |
22684 |
453.74 |
| Jul 29 2015 |
20942 |
503.18 |
| Jul 29 2015 |
15807 |
453.74 |
| Jul 29 2015 |
22897 |
453.74 |
| Jul 22 2015 |
17831 |
474.88 |
| Jul 22 2015 |
26055 |
474.88 |
| Jul 15 2015 |
17944 |
474.88 |
| Jul 15 2015 |
26240 |
474.88 |
| Jul 08 2015 |
20165 |
499.93 |
| Jul 08 2015 |
29674 |
499.93 |
| Jul 01 2015 |
19096 |
486.34 |
| Jul 01 2015 |
28044 |
486.34 |
| Jun 24 2015 |
19168 |
486.34 |
| Jun 24 2015 |
28155 |
486.34 |
| Jun 17 2015 |
18842 |
482.29 |
| Jun 17 2015 |
27616 |
482.29 |
| Jun 10 2015 |
18863 |
482.29 |
| Jun 10 2015 |
27674 |
482.29 |
| Jun 03 2015 |
18825 |
482.29 |
| Jun 03 2015 |
27864 |
482.29 |
| May 27 2015 |
18816 |
482.29 |
| May 27 2015 |
27634 |
482.29 |
| May 20 2015 |
18870 |
482.29 |
| May 20 2015 |
27659 |
482.29 |
| May 13 2015 |
18777 |
482.29 |
| May 13 2015 |
27739 |
482.29 |
| May 06 2015 |
18373 |
482.29 |
| May 06 2015 |
27328 |
482.29 |
| Apr 29 2015 |
18480 |
482.29 |
| Apr 29 2015 |
27576 |
482.29 |
| Apr 22 2015 |
18591 |
482.29 |
| Apr 22 2015 |
27724 |
482.29 |
| Apr 15 2015 |
18473 |
482.29 |
| Apr 15 2015 |
27374 |
482.29 |
| Apr 08 2015 |
18718 |
482.29 |
| Apr 08 2015 |
27516 |
482.29 |
| Apr 01 2015 |
18912 |
482.29 |
| Apr 01 2015 |
28050 |
482.29 |
| Mar 25 2015 |
18694 |
482.29 |
| Mar 25 2015 |
27238 |
482.29 |
| Mar 18 2015 |
20487 |
508.64 |
| Mar 18 2015 |
29592 |
508.64 |
| Mar 11 2015 |
19598 |
494.96 |
| Mar 11 2015 |
28743 |
494.96 |
| Mar 04 2015 |
19872 |
494.96 |
| Mar 04 2015 |
29081 |
494.96 |
| Feb 25 2015 |
17941 |
475.55 |
| Feb 25 2015 |
26466 |
475.55 |
| Feb 18 2015 |
15194 |
445.23 |
| Feb 18 2015 |
22185 |
445.23 |
| Feb 11 2015 |
15251 |
445.23 |
| Feb 11 2015 |
22191 |
445.23 |
| Feb 04 2015 |
15244 |
445.23 |
| Feb 04 2015 |
22215 |
445.23 |
| Jan 28 2015 |
15276 |
445.23 |
| Jan 28 2015 |
22232 |
445.23 |
| Jan 21 2015 |
15252 |
445.23 |
| Jan 21 2015 |
22247 |
445.23 |
| Jan 14 2015 |
15246 |
445.23 |
| Jan 14 2015 |
22257 |
445.23 |
| Jan 07 2015 |
15216 |
445.23 |
| Jan 07 2015 |
22228 |
445.23 |
| Dec 31 2014 |
15215 |
445.23 |
| Dec 31 2014 |
22237 |
445.23 |
| Dec 24 2014 |
15215 |
445.23 |
| Dec 24 2014 |
22237 |
445.23 |
| Dec 17 2014 |
15199 |
445.23 |
| Dec 17 2014 |
22227 |
445.23 |
| Dec 10 2014 |
15199 |
445.23 |
| Dec 10 2014 |
22227 |
445.23 |
| Dec 03 2014 |
15199 |
445.23 |
| Dec 03 2014 |
22227 |
445.23 |
| Nov 26 2014 |
15199 |
445.23 |
| Nov 26 2014 |
22227 |
445.23 |
| Nov 19 2014 |
15199 |
445.23 |
| Nov 19 2014 |
22227 |
445.23 |
| Nov 12 2014 |
15199 |
445.23 |
| Nov 12 2014 |
22227 |
445.23 |
| Nov 05 2014 |
15199 |
445.23 |
| Nov 05 2014 |
22228 |
445.23 |
| Oct 29 2014 |
15199 |
445.23 |
| Oct 29 2014 |
22225 |
445.23 |
| Oct 22 2014 |
15137 |
445.23 |
| Oct 22 2014 |
22237 |
445.23 |
| Oct 15 2014 |
15122 |
445.23 |
| Oct 15 2014 |
22166 |
445.23 |
| Oct 08 2014 |
15100 |
445.23 |
| Oct 08 2014 |
22154 |
445.23 |
| Oct 01 2014 |
15134 |
445.23 |
| Oct 01 2014 |
22185 |
445.23 |
| Sep 24 2014 |
15070 |
445.23 |
| Sep 24 2014 |
22218 |
445.23 |
| Sep 17 2014 |
15132 |
445.23 |
| Sep 17 2014 |
22181 |
445.23 |
| Sep 10 2014 |
14988 |
445.23 |
| Sep 10 2014 |
22197 |
445.23 |
| Sep 03 2014 |
15171 |
446.78 |
| Sep 03 2014 |
22467 |
446.78 |
| Aug 27 2014 |
15273 |
446.78 |
| Aug 27 2014 |
22525 |
446.78 |
| Aug 20 2014 |
19561 |
485.45 |
| Aug 20 2014 |
15189 |
446.78 |
| Aug 20 2014 |
22548 |
446.78 |
| Aug 13 2014 |
15244 |
446.78 |
| Aug 13 2014 |
19490 |
485.45 |
| Aug 13 2014 |
22612 |
446.78 |
| Aug 06 2014 |
15307 |
446.78 |
| Aug 06 2014 |
19679 |
485.45 |
| Aug 06 2014 |
22713 |
446.78 |
| Jul 30 2014 |
19755 |
485.45 |
| Jul 30 2014 |
15331 |
446.78 |
| Jul 30 2014 |
22884 |
446.78 |
| Jul 23 2014 |
15148 |
446.78 |
| Jul 23 2014 |
19550 |
485.45 |
| Jul 23 2014 |
22694 |
446.78 |
| Jul 16 2014 |
15146 |
446.78 |
| Jul 16 2014 |
22671 |
517.85 |
| Jul 16 2014 |
22680 |
446.78 |
| Jul 09 2014 |
17567 |
471.51 |
| Jul 09 2014 |
22784 |
517.85 |
| Jul 09 2014 |
24277 |
457.47 |
| Jul 02 2014 |
17739 |
471.51 |
| Jul 02 2014 |
22899 |
517.85 |
| Jul 02 2014 |
24489 |
457.47 |
| Jun 25 2014 |
15916 |
450.48 |
| Jun 25 2014 |
23007 |
517.85 |
| Jun 25 2014 |
24615 |
457.47 |
| Jun 18 2014 |
16034 |
450.48 |
| Jun 18 2014 |
23074 |
517.85 |
| Jun 18 2014 |
24634 |
457.47 |
| Jun 11 2014 |
22886 |
517.85 |
| Jun 11 2014 |
16042 |
450.48 |
| Jun 11 2014 |
24797 |
457.47 |
| Jun 04 2014 |
16360 |
450.48 |
| Jun 04 2014 |
23104 |
517.85 |
| Jun 04 2014 |
24983 |
457.47 |
| May 28 2014 |
16327 |
450.48 |
| May 28 2014 |
22857 |
517.85 |
| May 28 2014 |
24871 |
457.47 |
| May 21 2014 |
22917 |
517.85 |
| May 21 2014 |
16408 |
450.48 |
| May 21 2014 |
24963 |
457.47 |
| May 14 2014 |
23057 |
517.85 |
| May 14 2014 |
16521 |
450.48 |
| May 14 2014 |
25064 |
457.47 |
| May 07 2014 |
16623 |
453.9 |
| May 07 2014 |
22505 |
517.85 |
| May 07 2014 |
27951 |
479.48 |
| Apr 30 2014 |
23149 |
517.85 |
| Apr 30 2014 |
17159 |
453.9 |
| Apr 30 2014 |
28627 |
479.48 |
| Apr 23 2014 |
23612 |
517.85 |
| Apr 23 2014 |
17360 |
453.9 |
| Apr 23 2014 |
29012 |
479.48 |
| Apr 16 2014 |
17229 |
453.9 |
| Apr 16 2014 |
23539 |
517.85 |
| Apr 16 2014 |
28824 |
479.48 |
| Apr 09 2014 |
17391 |
453.9 |
| Apr 09 2014 |
24374 |
517.85 |
| Apr 09 2014 |
29239 |
479.48 |
| Apr 02 2014 |
24347 |
517.85 |
| Apr 02 2014 |
17577 |
453.9 |
| Apr 02 2014 |
28740 |
479.48 |
| Mar 26 2014 |
17957 |
453.9 |
| Mar 26 2014 |
23860 |
517.85 |
| Mar 26 2014 |
28667 |
479.48 |
| Mar 19 2014 |
18066 |
453.9 |
| Mar 19 2014 |
23777 |
517.85 |
| Mar 19 2014 |
28637 |
479.48 |
| Mar 12 2014 |
18066 |
453.9 |
| Mar 12 2014 |
23760 |
517.85 |
| Mar 12 2014 |
28659 |
479.48 |
| Mar 05 2014 |
23278 |
517.85 |
| Mar 05 2014 |
16809 |
441.43 |
| Mar 05 2014 |
28503 |
479.64 |
| Feb 26 2014 |
16832 |
441.43 |
| Feb 26 2014 |
23146 |
517.85 |
| Feb 26 2014 |
28424 |
479.64 |
| Feb 19 2014 |
23242 |
517.85 |
| Feb 19 2014 |
33364 |
517.85 |
| Feb 12 2014 |
23185 |
517.85 |
| Feb 12 2014 |
33272 |
517.85 |
| Feb 05 2014 |
23208 |
517.85 |
| Feb 05 2014 |
33395 |
517.85 |
| Jan 29 2014 |
23054 |
517.85 |
| Jan 29 2014 |
33403 |
517.85 |
| Jan 22 2014 |
22935 |
517.85 |
| Jan 22 2014 |
33225 |
517.85 |
| Jan 15 2014 |
22950 |
517.85 |
| Jan 15 2014 |
33303 |
517.85 |
| Jan 08 2014 |
22808 |
517.85 |
| Jan 08 2014 |
33215 |
517.85 |
| Jan 01 2014 |
22808 |
517.85 |
| Jan 01 2014 |
33218 |
517.85 |
| Dec 25 2013 |
22808 |
517.85 |
| Dec 25 2013 |
33234 |
517.85 |
| Dec 18 2013 |
22808 |
517.85 |
| Dec 18 2013 |
33234 |
517.85 |
| Dec 11 2013 |
22809 |
517.85 |
| Dec 11 2013 |
33235 |
517.85 |
| Dec 04 2013 |
22810 |
517.85 |
| Dec 04 2013 |
33238 |
517.85 |
| Nov 27 2013 |
22810 |
517.85 |
| Nov 27 2013 |
33238 |
517.85 |
| Nov 20 2013 |
22810 |
517.85 |
| Nov 20 2013 |
33239 |
517.85 |
| Nov 13 2013 |
22811 |
517.85 |
| Nov 13 2013 |
33241 |
517.85 |
| Nov 06 2013 |
22811 |
517.85 |
| Nov 06 2013 |
33242 |
517.85 |
| Oct 30 2013 |
22811 |
517.85 |
| Oct 30 2013 |
33240 |
517.85 |
| Oct 23 2013 |
22800 |
517.85 |
| Oct 23 2013 |
33235 |
517.85 |
| Oct 16 2013 |
22795 |
517.85 |
| Oct 16 2013 |
33162 |
517.85 |
| Oct 09 2013 |
22496 |
517.85 |
| Oct 09 2013 |
32838 |
517.85 |
| Oct 02 2013 |
22584 |
517.85 |
| Oct 02 2013 |
32936 |
517.85 |
| Sep 25 2013 |
22578 |
517.85 |
| Sep 25 2013 |
32900 |
517.85 |
| Sep 18 2013 |
22378 |
517.85 |
| Sep 18 2013 |
32584 |
517.85 |
| Sep 11 2013 |
22311 |
517.85 |
| Sep 11 2013 |
32374 |
517.85 |
| Sep 04 2013 |
22507 |
517.85 |
| Sep 04 2013 |
32528 |
517.85 |
