| Jun 06 2026 |
10071 |
426 |
| Jun 02 2026 |
10020 |
426 |
| May 26 2026 |
10040 |
383.21 |
| May 19 2026 |
10209 |
383.21 |
| May 12 2026 |
9754 |
383.21 |
| May 05 2026 |
9788 |
383.21 |
| Apr 28 2026 |
9920 |
383.21 |
| Apr 21 2026 |
11426 |
383.21 |
| Apr 14 2026 |
11506 |
383.21 |
| Apr 07 2026 |
608 |
368.04 |
| Mar 31 2026 |
598 |
368.04 |
| Mar 24 2026 |
597 |
368.04 |
| Mar 17 2026 |
691 |
368.04 |
| Mar 10 2026 |
712 |
368.04 |
| Mar 03 2026 |
728 |
368.04 |
| Feb 24 2026 |
772 |
368.04 |
| Feb 17 2026 |
794 |
368.04 |
| Feb 10 2026 |
794 |
368.04 |
| Feb 03 2026 |
794 |
368.04 |
| Jan 27 2026 |
788 |
368.04 |
| Jan 20 2026 |
788 |
368.04 |
| Jan 13 2026 |
788 |
368.04 |
| Jan 06 2026 |
788 |
368.04 |
| Dec 30 2025 |
788 |
368.04 |
| Dec 23 2025 |
788 |
368.04 |
| Dec 16 2025 |
788 |
368.04 |
| Dec 09 2025 |
714 |
368.04 |
| Dec 02 2025 |
672 |
368.04 |
| Nov 25 2025 |
637 |
368.04 |
| Nov 18 2025 |
637 |
368.04 |
| Nov 11 2025 |
9523 |
339.06 |
| Nov 04 2025 |
9536 |
339.06 |
| Oct 28 2025 |
9750 |
339.06 |
| Oct 21 2025 |
9796 |
339.06 |
| Oct 14 2025 |
9983 |
339.06 |
| Oct 07 2025 |
10098 |
339.06 |
| Sep 30 2025 |
10192 |
339.06 |
| Sep 23 2025 |
10329 |
339.06 |
| Sep 16 2025 |
10162 |
339.06 |
| Sep 09 2025 |
10344 |
339.06 |
| Sep 02 2025 |
8913 |
339.06 |
| Aug 26 2025 |
8908 |
339.06 |
| Aug 19 2025 |
8936 |
339.06 |
| Aug 12 2025 |
9574 |
339.06 |
| Aug 05 2025 |
9921 |
339.06 |
| Jul 29 2025 |
9973 |
339.06 |
| Jul 22 2025 |
9653 |
339.06 |
| Jul 15 2025 |
9904 |
339.06 |
| Jul 08 2025 |
9915 |
339.06 |
| Jul 01 2025 |
9843 |
339.06 |
| Jun 24 2025 |
9910 |
339.06 |
| Jun 17 2025 |
10056 |
339.06 |
| Jun 10 2025 |
8791 |
337.71 |
| Jun 03 2025 |
8791 |
337.71 |
| May 27 2025 |
6794 |
299.38 |
| May 20 2025 |
3273 |
261.06 |
| May 13 2025 |
3273 |
261.06 |
| May 06 2025 |
3288 |
261.06 |
| Apr 29 2025 |
3044 |
261.06 |
| Apr 22 2025 |
3090 |
261.06 |
| Apr 15 2025 |
3527 |
261.06 |
| Apr 08 2025 |
3433 |
261.06 |
| Apr 01 2025 |
3398 |
261.06 |
| Mar 25 2025 |
3388 |
261.06 |
| Mar 18 2025 |
3355 |
261.06 |
| Mar 11 2025 |
3307 |
261.06 |
| Aug 09 2019 |
12888 |
485.44 |
| Aug 09 2019 |
18315 |
485.44 |
| Aug 02 2019 |
13010 |
485.44 |
| Aug 02 2019 |
18456 |
485.44 |
| Jul 26 2019 |
12994 |
485.44 |
| Jul 26 2019 |
18545 |
485.44 |
| Jul 19 2019 |
13217 |
485.44 |
| Jul 19 2019 |
18703 |
485.44 |
| Jul 12 2019 |
13212 |
485.44 |
| Jul 12 2019 |
18827 |
485.44 |
| Jul 05 2019 |
13419 |
485.44 |
| Jul 05 2019 |
19214 |
485.44 |
| Jun 28 2019 |
13528 |
485.44 |
| Jun 28 2019 |
19405 |
485.44 |
| Jun 21 2019 |
13489 |
485.44 |
| Jun 21 2019 |
19286 |
485.44 |
| Jun 14 2019 |
13484 |
485.44 |
| Jun 14 2019 |
19398 |
485.44 |
| Jun 07 2019 |
13590 |
485.44 |
| Jun 07 2019 |
19605 |
485.44 |
| May 31 2019 |
13557 |
485.44 |
| May 31 2019 |
19521 |
485.44 |
| May 24 2019 |
13526 |
485.44 |
| May 24 2019 |
19568 |
485.44 |
| May 17 2019 |
13556 |
485.44 |
| May 17 2019 |
19543 |
485.44 |
| May 10 2019 |
13672 |
485.44 |
| May 10 2019 |
19523 |
485.44 |
| May 03 2019 |
13716 |
485.44 |
| May 03 2019 |
19552 |
485.44 |
| Apr 26 2019 |
13873 |
485.44 |
| Apr 26 2019 |
19116 |
485.44 |
| Apr 19 2019 |
13820 |
485.44 |
| Apr 19 2019 |
19084 |
485.44 |
| Apr 18 2019 |
13826 |
485.44 |
| Apr 12 2019 |
13841 |
485.44 |
| Apr 12 2019 |
19161 |
485.44 |
| Apr 05 2019 |
13310 |
485.44 |
| Apr 05 2019 |
18700 |
485.44 |
| Mar 29 2019 |
13210 |
485.44 |
| Mar 29 2019 |
18501 |
485.44 |
| Mar 22 2019 |
12962 |
485.44 |
| Mar 22 2019 |
18243 |
485.44 |
| Mar 15 2019 |
13098 |
485.44 |
| Mar 15 2019 |
18226 |
485.44 |
| Mar 08 2019 |
12862 |
485.44 |
| Mar 08 2019 |
17957 |
485.44 |
| Mar 01 2019 |
12961 |
485.44 |
| Mar 01 2019 |
18048 |
485.44 |
| Feb 22 2019 |
13021 |
485.44 |
| Feb 22 2019 |
18109 |
485.44 |
| Feb 15 2019 |
12911 |
485.44 |
| Feb 15 2019 |
17920 |
485.44 |
| Feb 08 2019 |
12858 |
485.44 |
| Feb 08 2019 |
17725 |
485.44 |
| Feb 01 2019 |
12875 |
485.44 |
| Feb 01 2019 |
17753 |
485.44 |
| Jan 25 2019 |
12889 |
485.44 |
| Jan 25 2019 |
17786 |
485.44 |
| Jan 18 2019 |
12953 |
485.44 |
| Jan 18 2019 |
17829 |
485.44 |
| Jan 11 2019 |
12953 |
485.44 |
| Jan 11 2019 |
17817 |
485.44 |
| Jan 04 2019 |
12954 |
485.44 |
| Jan 04 2019 |
17824 |
485.44 |
| Dec 28 2018 |
12954 |
485.44 |
| Dec 28 2018 |
17824 |
485.44 |
| Dec 21 2018 |
12954 |
485.44 |
| Dec 21 2018 |
17824 |
485.44 |
| Dec 14 2018 |
12954 |
485.44 |
| Dec 14 2018 |
17824 |
485.44 |
| Dec 07 2018 |
12954 |
485.44 |
| Dec 07 2018 |
17818 |
485.44 |
| Nov 30 2018 |
12954 |
485.44 |
| Nov 30 2018 |
17818 |
485.44 |
| Nov 23 2018 |
12954 |
485.44 |
| Nov 23 2018 |
17818 |
485.44 |
| Nov 16 2018 |
12954 |
485.44 |
| Nov 16 2018 |
17818 |
485.44 |
| Nov 09 2018 |
12955 |
485.44 |
| Nov 09 2018 |
17819 |
485.44 |
| Nov 02 2018 |
12955 |
485.44 |
| Nov 02 2018 |
17785 |
485.44 |
| Oct 26 2018 |
12951 |
485.44 |
| Oct 26 2018 |
17781 |
485.44 |
| Oct 19 2018 |
12972 |
485.44 |
| Oct 19 2018 |
17800 |
485.44 |
| Oct 12 2018 |
12920 |
485.44 |
| Oct 12 2018 |
17734 |
485.44 |
| Oct 05 2018 |
12946 |
485.44 |
| Oct 05 2018 |
17857 |
485.44 |
| Sep 28 2018 |
12653 |
485.44 |
| Sep 28 2018 |
17434 |
485.44 |
| Sep 21 2018 |
12618 |
485.44 |
| Sep 21 2018 |
17416 |
485.44 |
| Sep 14 2018 |
12662 |
485.44 |
| Sep 14 2018 |
17472 |
485.44 |
| Sep 07 2018 |
12893 |
485.44 |
| Sep 07 2018 |
17815 |
485.44 |
| Aug 31 2018 |
12938 |
485.44 |
| Aug 31 2018 |
17896 |
485.44 |
| Aug 24 2018 |
12995 |
485.44 |
| Aug 24 2018 |
17861 |
485.44 |
| Aug 20 2014 |
24684 |
551.29 |
| Aug 20 2014 |
35428 |
551.29 |
| Aug 13 2014 |
24591 |
551.29 |
| Aug 13 2014 |
35553 |
551.29 |
| Aug 06 2014 |
24841 |
551.29 |
| Aug 06 2014 |
35727 |
551.29 |
| Jul 30 2014 |
24914 |
551.29 |
| Jul 30 2014 |
35965 |
551.29 |
| Jul 23 2014 |
24695 |
551.29 |
| Jul 23 2014 |
35656 |
551.29 |
| Jul 16 2014 |
24913 |
551.29 |
| Jul 16 2014 |
35612 |
551.29 |
| Jul 09 2014 |
25034 |
551.29 |
| Jul 09 2014 |
35685 |
551.29 |
| Jul 02 2014 |
25156 |
551.29 |
| Jul 02 2014 |
35974 |
551.29 |
| Jun 25 2014 |
25261 |
551.29 |
| Jun 25 2014 |
36154 |
551.29 |
| Jun 18 2014 |
25338 |
551.29 |
| Jun 18 2014 |
36168 |
551.29 |
| Jun 11 2014 |
25112 |
551.29 |
| Jun 11 2014 |
36286 |
551.29 |
| Jun 04 2014 |
25361 |
551.29 |
| Jun 04 2014 |
36611 |
551.29 |
| May 28 2014 |
25088 |
551.29 |
| May 28 2014 |
36409 |
551.29 |
| May 21 2014 |
25161 |
551.29 |
| May 21 2014 |
36581 |
551.29 |
| May 14 2014 |
25319 |
551.29 |
| May 14 2014 |
36766 |
551.29 |
| May 07 2014 |
24683 |
551.29 |
| May 07 2014 |
36257 |
551.29 |
| Apr 30 2014 |
25391 |
551.29 |
| Apr 30 2014 |
37095 |
551.29 |
| Apr 23 2014 |
25918 |
551.29 |
| Apr 23 2014 |
37608 |
551.29 |
| Apr 16 2014 |
25854 |
551.29 |
| Apr 16 2014 |
37299 |
551.29 |
| Apr 09 2014 |
26777 |
551.29 |
| Apr 09 2014 |
37968 |
551.29 |
| Apr 02 2014 |
26765 |
551.29 |
| Apr 02 2014 |
37291 |
551.29 |
| Mar 26 2014 |
26225 |
551.29 |
| Mar 26 2014 |
37186 |
551.29 |
| Mar 19 2014 |
26162 |
551.29 |
| Mar 19 2014 |
37175 |
551.29 |
| Mar 12 2014 |
26105 |
551.29 |
| Mar 12 2014 |
37169 |
551.29 |
| Mar 05 2014 |
25540 |
551.29 |
| Mar 05 2014 |
36844 |
551.29 |
| Feb 26 2014 |
25372 |
551.29 |
| Feb 26 2014 |
36709 |
551.29 |
| Feb 19 2014 |
25503 |
551.29 |
| Feb 19 2014 |
36708 |
551.29 |
| Feb 12 2014 |
25457 |
551.29 |
| Feb 12 2014 |
36619 |
551.29 |
| Feb 05 2014 |
25481 |
551.29 |
| Feb 05 2014 |
36753 |
551.29 |
| Jan 29 2014 |
25306 |
551.29 |
| Jan 29 2014 |
36742 |
551.29 |
| Jan 22 2014 |
25175 |
551.29 |
| Jan 22 2014 |
36555 |
551.29 |
| Jan 15 2014 |
25198 |
551.29 |
| Jan 15 2014 |
36631 |
551.29 |
| Jan 08 2014 |
25058 |
551.29 |
| Jan 08 2014 |
36548 |
551.29 |
| Jan 01 2014 |
25058 |
551.29 |
| Jan 01 2014 |
36555 |
551.29 |
| Dec 25 2013 |
25058 |
551.29 |
| Dec 25 2013 |
36580 |
551.29 |
| Dec 18 2013 |
25058 |
551.29 |
| Dec 18 2013 |
36580 |
551.29 |
| Dec 11 2013 |
25059 |
551.29 |
| Dec 11 2013 |
36581 |
551.29 |
| Dec 04 2013 |
25060 |
551.29 |
| Dec 04 2013 |
36583 |
551.29 |
| Nov 27 2013 |
25060 |
551.29 |
| Nov 27 2013 |
36583 |
551.29 |
| Nov 20 2013 |
25060 |
551.29 |
| Nov 20 2013 |
36584 |
551.29 |
| Nov 13 2013 |
25061 |
551.29 |
| Nov 13 2013 |
36585 |
551.29 |
| Nov 06 2013 |
25061 |
551.29 |
| Nov 06 2013 |
36586 |
551.29 |
| Oct 30 2013 |
25061 |
551.29 |
| Oct 30 2013 |
36584 |
551.29 |
| Oct 23 2013 |
25050 |
551.29 |
| Oct 23 2013 |
36578 |
551.29 |
| Oct 16 2013 |
25044 |
551.29 |
| Oct 16 2013 |
36489 |
551.29 |
| Oct 09 2013 |
24705 |
551.29 |
| Oct 09 2013 |
36118 |
551.29 |
| Oct 02 2013 |
24815 |
551.29 |
| Oct 02 2013 |
36240 |
551.29 |
| Sep 25 2013 |
24811 |
551.29 |
| Sep 25 2013 |
36201 |
551.29 |
| Sep 18 2013 |
24606 |
551.29 |
| Sep 18 2013 |
35863 |
551.29 |
| Sep 11 2013 |
24524 |
551.29 |
| Sep 11 2013 |
35602 |
551.29 |
| Sep 04 2013 |
24722 |
551.29 |
| Sep 04 2013 |
35745 |
551.29 |
