| Jul 08 2025 |
1061 |
153.89 |
| Jul 01 2025 |
1080 |
153.89 |
| Jun 24 2025 |
1071 |
153.89 |
| Jun 17 2025 |
1145 |
153.89 |
| Jun 10 2025 |
1144 |
153.89 |
| Jun 03 2025 |
1121 |
153.89 |
| May 27 2025 |
1114 |
153.89 |
| May 20 2025 |
1219 |
153.89 |
| May 13 2025 |
1262 |
153.89 |
| May 06 2025 |
1310 |
153.89 |
| Apr 29 2025 |
1342 |
153.89 |
| Apr 22 2025 |
1359 |
153.89 |
| Apr 15 2025 |
1365 |
153.89 |
| Apr 08 2025 |
1224 |
153.89 |
| Apr 01 2025 |
1212 |
153.89 |
| Mar 25 2025 |
1206 |
153.89 |
| Mar 18 2025 |
1222 |
153.89 |
| Mar 11 2025 |
1239 |
153.89 |
| Mar 04 2025 |
1223 |
153.89 |
| Feb 25 2025 |
1227 |
153.89 |
| Feb 18 2025 |
1226 |
153.89 |
| Feb 11 2025 |
1227 |
153.89 |
| Feb 04 2025 |
1214 |
153.89 |
| Jan 29 2025 |
1220 |
153.89 |
| Jan 22 2025 |
1222 |
153.89 |
| Jan 15 2025 |
1218 |
153.89 |
| Jan 08 2025 |
1218 |
153.89 |
| Jan 01 2025 |
1218 |
153.89 |
| Dec 25 2024 |
1218 |
153.89 |
| Dec 18 2024 |
1218 |
153.89 |
| Dec 11 2024 |
1215 |
153.89 |
| Dec 04 2024 |
1215 |
153.89 |
| Nov 27 2024 |
1215 |
153.89 |
| Nov 20 2024 |
1218 |
153.89 |
| Nov 13 2024 |
1235 |
153.89 |
| Nov 06 2024 |
1237 |
153.89 |
| Oct 30 2024 |
1238 |
153.89 |
| Oct 23 2024 |
1255 |
153.89 |
| Oct 16 2024 |
1312 |
153.89 |
| Oct 09 2024 |
1382 |
153.89 |
| Aug 20 2014 |
22647 |
520.38 |
| Aug 20 2014 |
32357 |
520.38 |
| Aug 13 2014 |
22563 |
520.38 |
| Aug 13 2014 |
32445 |
520.38 |
| Aug 06 2014 |
22799 |
520.38 |
| Aug 06 2014 |
32610 |
520.38 |
| Jul 30 2014 |
22863 |
520.38 |
| Jul 30 2014 |
32859 |
520.38 |
| Jul 23 2014 |
22668 |
520.38 |
| Jul 23 2014 |
32574 |
520.38 |
| Jul 16 2014 |
22867 |
520.38 |
| Jul 16 2014 |
32548 |
520.38 |
| Jul 09 2014 |
22975 |
520.38 |
| Jul 09 2014 |
32629 |
520.38 |
| Jul 02 2014 |
23089 |
520.38 |
| Jul 02 2014 |
32893 |
520.38 |
| Jun 25 2014 |
23201 |
520.38 |
| Jun 25 2014 |
33062 |
520.38 |
| Jun 18 2014 |
23266 |
520.38 |
| Jun 18 2014 |
33098 |
520.38 |
| Jun 11 2014 |
23078 |
520.38 |
| Jun 11 2014 |
33229 |
520.38 |
| Jun 04 2014 |
23296 |
520.38 |
| Jun 04 2014 |
33562 |
520.38 |
| May 28 2014 |
23051 |
520.38 |
| May 28 2014 |
33361 |
520.38 |
| May 21 2014 |
23108 |
520.38 |
| May 21 2014 |
33500 |
520.38 |
| May 14 2014 |
23246 |
520.38 |
| May 14 2014 |
33657 |
520.38 |
| May 07 2014 |
22696 |
520.38 |
| May 07 2014 |
33173 |
520.38 |
| Apr 30 2014 |
23347 |
520.38 |
| Apr 30 2014 |
33936 |
520.38 |
| Apr 23 2014 |
23824 |
520.38 |
| Apr 23 2014 |
34418 |
520.38 |
| Apr 16 2014 |
23757 |
520.38 |
| Apr 16 2014 |
34141 |
520.38 |
| Apr 09 2014 |
24598 |
520.38 |
| Apr 09 2014 |
34710 |
520.38 |
| Apr 02 2014 |
24578 |
520.38 |
| Apr 02 2014 |
34113 |
520.38 |
| Mar 26 2014 |
24091 |
520.38 |
| Mar 26 2014 |
34050 |
520.38 |
| Mar 19 2014 |
24000 |
520.38 |
| Mar 19 2014 |
34004 |
520.38 |
| Mar 12 2014 |
23972 |
520.38 |
| Mar 12 2014 |
34013 |
520.38 |
| Mar 05 2014 |
23479 |
520.38 |
| Mar 05 2014 |
33743 |
520.38 |
| Feb 26 2014 |
23341 |
520.38 |
| Feb 26 2014 |
33657 |
520.38 |
| Feb 19 2014 |
23439 |
520.38 |
| Feb 19 2014 |
33665 |
520.38 |
| Feb 12 2014 |
23379 |
520.38 |
| Feb 12 2014 |
33568 |
520.38 |
| Feb 05 2014 |
23409 |
520.38 |
| Feb 05 2014 |
33698 |
520.38 |
| Jan 29 2014 |
23250 |
520.38 |
| Jan 29 2014 |
33708 |
520.38 |
| Jan 22 2014 |
23132 |
520.38 |
| Jan 22 2014 |
33533 |
520.38 |
| Jan 15 2014 |
23147 |
520.38 |
| Jan 15 2014 |
33609 |
520.38 |
| Jan 08 2014 |
23005 |
520.38 |
| Jan 08 2014 |
33519 |
520.38 |
| Jan 01 2014 |
23005 |
520.38 |
| Jan 01 2014 |
33522 |
520.38 |
| Dec 25 2013 |
23005 |
520.38 |
| Dec 25 2013 |
33537 |
520.38 |
| Dec 18 2013 |
23005 |
520.38 |
| Dec 18 2013 |
33537 |
520.38 |
| Dec 11 2013 |
23006 |
520.38 |
| Dec 11 2013 |
33538 |
520.38 |
| Dec 04 2013 |
23007 |
520.38 |
| Dec 04 2013 |
33541 |
520.38 |
| Nov 27 2013 |
23007 |
520.38 |
| Nov 27 2013 |
33541 |
520.38 |
| Nov 20 2013 |
23007 |
520.38 |
| Nov 20 2013 |
33542 |
520.38 |
| Nov 13 2013 |
23008 |
520.38 |
| Nov 13 2013 |
33544 |
520.38 |
| Nov 06 2013 |
23008 |
520.38 |
| Nov 06 2013 |
33545 |
520.38 |
| Oct 30 2013 |
23008 |
520.38 |
| Oct 30 2013 |
33543 |
520.38 |
| Oct 23 2013 |
22996 |
520.38 |
| Oct 23 2013 |
33540 |
520.38 |
| Oct 16 2013 |
22993 |
520.38 |
| Oct 16 2013 |
33465 |
520.38 |
| Oct 09 2013 |
22689 |
520.38 |
| Oct 09 2013 |
33137 |
520.38 |
| Oct 02 2013 |
22778 |
520.38 |
| Oct 02 2013 |
33236 |
520.38 |
| Sep 25 2013 |
22770 |
520.38 |
| Sep 25 2013 |
33199 |
520.38 |
| Sep 18 2013 |
22570 |
520.38 |
| Sep 18 2013 |
32875 |
520.38 |
| Sep 11 2013 |
22501 |
520.38 |
| Sep 11 2013 |
32663 |
520.38 |
| Sep 04 2013 |
22697 |
520.38 |
| Sep 04 2013 |
32812 |
520.38 |
