| Oct 28 2021 |
3029 |
349.89 |
| Oct 21 2021 |
3027 |
349.89 |
| Oct 14 2021 |
3094 |
349.89 |
| Oct 07 2021 |
3147 |
349.89 |
| Sep 30 2021 |
3142 |
349.89 |
| Sep 23 2021 |
3175 |
349.89 |
| Sep 16 2021 |
3132 |
349.89 |
| Sep 09 2021 |
3150 |
349.89 |
| Sep 02 2021 |
3195 |
349.89 |
| Aug 26 2021 |
3165 |
349.89 |
| Aug 19 2021 |
3259 |
349.89 |
| Aug 12 2021 |
3282 |
349.89 |
| Aug 05 2021 |
3321 |
349.89 |
| Jul 29 2021 |
3344 |
349.89 |
| Jul 22 2021 |
3507 |
349.89 |
| Jul 15 2021 |
3555 |
349.89 |
| Jul 08 2021 |
3626 |
349.89 |
| Jul 01 2021 |
3586 |
349.89 |
| Jun 24 2021 |
3530 |
349.89 |
| Jun 01 2021 |
3487 |
349.89 |
| May 01 2021 |
3603 |
349.89 |
| Apr 01 2021 |
3723 |
349.89 |
| Mar 01 2021 |
3764 |
349.89 |
| Feb 01 2021 |
3789 |
349.89 |
| Jan 01 2021 |
3772 |
349.89 |
| Dec 01 2020 |
3685 |
349.89 |
| Nov 01 2020 |
3812 |
349.89 |
| Oct 01 2020 |
3834 |
349.89 |
| Sep 01 2020 |
4021 |
349.89 |
| Aug 01 2020 |
4220 |
349.89 |
| Jul 01 2020 |
4336 |
349.89 |
| Apr 01 2020 |
4660 |
349.89 |
| Mar 01 2020 |
4736 |
349.89 |
| Feb 01 2020 |
4718 |
349.89 |
| Jan 01 2020 |
4729 |
349.89 |
| Dec 01 2019 |
4728 |
349.89 |
| Aug 27 2014 |
12812 |
421.1 |
| Aug 27 2014 |
18728 |
421.1 |
| Aug 20 2014 |
11782 |
410.78 |
| Aug 20 2014 |
17305 |
410.78 |
| Aug 13 2014 |
11817 |
410.78 |
| Aug 13 2014 |
17359 |
410.78 |
| Aug 06 2014 |
11859 |
410.78 |
| Aug 06 2014 |
17433 |
410.78 |
| Jul 30 2014 |
11866 |
410.78 |
| Jul 30 2014 |
17560 |
410.78 |
| Jul 23 2014 |
11784 |
410.78 |
| Jul 23 2014 |
17493 |
410.78 |
| Jul 16 2014 |
11783 |
410.78 |
| Jul 16 2014 |
17486 |
410.78 |
| Jul 09 2014 |
11866 |
410.78 |
| Jul 09 2014 |
17449 |
410.78 |
| Jul 02 2014 |
11976 |
410.78 |
| Jul 02 2014 |
17623 |
410.78 |
| Jun 25 2014 |
12115 |
410.78 |
| Jun 25 2014 |
17653 |
410.78 |
| Jun 18 2014 |
12212 |
410.78 |
| Jun 18 2014 |
17673 |
410.78 |
| Jun 11 2014 |
12230 |
410.78 |
| Jun 11 2014 |
17853 |
410.78 |
| Jun 04 2014 |
12447 |
410.78 |
| Jun 04 2014 |
18001 |
410.78 |
| May 28 2014 |
12476 |
410.78 |
| May 28 2014 |
17987 |
410.78 |
| May 21 2014 |
12547 |
410.78 |
| May 21 2014 |
18062 |
410.78 |
| May 14 2014 |
12632 |
410.78 |
| May 14 2014 |
18130 |
410.78 |
| May 07 2014 |
12441 |
410.78 |
| May 07 2014 |
17861 |
410.78 |
| Apr 30 2014 |
12882 |
410.78 |
| Apr 30 2014 |
18321 |
410.78 |
| Apr 23 2014 |
13003 |
410.78 |
| Apr 23 2014 |
18592 |
410.78 |
| Apr 16 2014 |
12919 |
410.78 |
| Apr 16 2014 |
18479 |
410.78 |
| Apr 09 2014 |
13061 |
410.78 |
| Apr 09 2014 |
18782 |
410.78 |
| Apr 02 2014 |
13214 |
410.78 |
| Apr 02 2014 |
18422 |
410.78 |
| Mar 26 2014 |
13488 |
410.78 |
| Mar 26 2014 |
18392 |
410.78 |
| Mar 19 2014 |
13542 |
410.78 |
| Mar 19 2014 |
18382 |
410.78 |
| Mar 12 2014 |
13563 |
410.78 |
| Mar 12 2014 |
18401 |
410.78 |
| Mar 05 2014 |
13561 |
410.78 |
| Mar 05 2014 |
18312 |
410.78 |
| Feb 26 2014 |
13581 |
410.78 |
| Feb 26 2014 |
18321 |
410.78 |
| Feb 19 2014 |
13613 |
410.78 |
| Feb 19 2014 |
18351 |
410.78 |
| Feb 12 2014 |
13623 |
410.78 |
| Feb 12 2014 |
18301 |
410.78 |
| Feb 05 2014 |
13716 |
410.78 |
| Feb 05 2014 |
18376 |
410.78 |
| Jan 29 2014 |
13800 |
410.78 |
| Jan 29 2014 |
18394 |
410.78 |
| Jan 22 2014 |
13763 |
410.78 |
| Jan 22 2014 |
18322 |
410.78 |
| Jan 15 2014 |
13796 |
410.78 |
| Jan 15 2014 |
18352 |
410.78 |
| Jan 08 2014 |
13811 |
410.78 |
| Jan 08 2014 |
18304 |
410.78 |
| Jan 01 2014 |
13814 |
410.78 |
| Jan 01 2014 |
18306 |
410.78 |
| Dec 25 2013 |
13814 |
410.78 |
| Dec 25 2013 |
18312 |
410.78 |
| Dec 18 2013 |
13814 |
410.78 |
| Dec 18 2013 |
18312 |
410.78 |
| Dec 11 2013 |
13814 |
410.78 |
| Dec 11 2013 |
18313 |
410.78 |
| Dec 04 2013 |
13814 |
410.78 |
| Dec 04 2013 |
18314 |
410.78 |
| Nov 27 2013 |
13814 |
410.78 |
| Nov 27 2013 |
18314 |
410.78 |
| Nov 20 2013 |
13814 |
410.78 |
| Nov 20 2013 |
18315 |
410.78 |
| Nov 13 2013 |
13814 |
410.78 |
| Nov 13 2013 |
18315 |
410.78 |
| Nov 06 2013 |
13815 |
410.78 |
| Nov 06 2013 |
18315 |
410.78 |
| Oct 30 2013 |
13813 |
410.78 |
| Oct 30 2013 |
18313 |
410.78 |
| Oct 23 2013 |
13814 |
410.78 |
| Oct 23 2013 |
18311 |
410.78 |
| Oct 16 2013 |
13791 |
410.78 |
| Oct 16 2013 |
18305 |
410.78 |
| Oct 09 2013 |
13792 |
410.78 |
| Oct 09 2013 |
18203 |
410.78 |
| Oct 02 2013 |
13784 |
410.78 |
| Oct 02 2013 |
18240 |
410.78 |
| Sep 25 2013 |
13701 |
410.78 |
| Sep 25 2013 |
18198 |
410.78 |
| Sep 18 2013 |
13634 |
410.78 |
| Sep 18 2013 |
18038 |
410.78 |
| Sep 11 2013 |
13538 |
410.78 |
| Sep 11 2013 |
17921 |
410.78 |
| Sep 04 2013 |
13060 |
405.62 |
| Sep 04 2013 |
17313 |
405.62 |