| Jul 01 2020 |
1192 |
278.67 |
| Apr 01 2020 |
1336 |
278.67 |
| Mar 01 2020 |
1362 |
278.67 |
| Feb 01 2020 |
1367 |
278.67 |
| Jan 01 2020 |
1368 |
278.67 |
| Dec 01 2019 |
1369 |
278.67 |
| Nov 01 2019 |
1288 |
278.67 |
| Oct 01 2019 |
1297 |
278.67 |
| Sep 01 2019 |
1276 |
278.67 |
| Aug 01 2019 |
1308 |
278.67 |
| Jul 01 2019 |
1316 |
278.67 |
| Jun 01 2019 |
1324 |
278.67 |
| May 01 2019 |
1280 |
278.67 |
| Apr 01 2019 |
1312 |
278.67 |
| Mar 01 2019 |
1307 |
278.67 |
| Feb 01 2019 |
1304 |
278.67 |
| Jan 01 2019 |
1258 |
278.67 |
| Dec 01 2018 |
1305 |
278.67 |
| Nov 01 2018 |
1261 |
278.67 |
| Oct 01 2018 |
1290 |
278.67 |
| Sep 01 2018 |
1262 |
278.67 |
| Aug 01 2018 |
1258 |
278.67 |
| Apr 06 2016 |
10970 |
417.53 |
| Apr 06 2016 |
16793 |
417.53 |
| Mar 30 2016 |
10858 |
417.53 |
| Mar 30 2016 |
16646 |
417.53 |
| Mar 23 2016 |
11085 |
417.53 |
| Mar 23 2016 |
16784 |
417.53 |
| Mar 16 2016 |
11178 |
417.53 |
| Mar 16 2016 |
16741 |
417.53 |
| Mar 09 2016 |
11229 |
417.53 |
| Mar 09 2016 |
16779 |
417.53 |
| Mar 02 2016 |
11088 |
417.53 |
| Mar 02 2016 |
16681 |
417.53 |
| Feb 24 2016 |
11093 |
417.53 |
| Feb 24 2016 |
16643 |
417.53 |
| Feb 17 2016 |
11226 |
417.53 |
| Feb 17 2016 |
16797 |
417.53 |
| Feb 10 2016 |
11201 |
417.53 |
| Feb 10 2016 |
16781 |
417.53 |
| Feb 03 2016 |
11219 |
417.53 |
| Feb 03 2016 |
16793 |
417.53 |
| Jan 27 2016 |
11261 |
417.53 |
| Jan 27 2016 |
16821 |
417.53 |
| Jan 20 2016 |
11244 |
417.53 |
| Jan 20 2016 |
16821 |
417.53 |
| Jan 13 2016 |
11255 |
417.53 |
| Jan 13 2016 |
16847 |
417.53 |
| Jan 06 2016 |
11255 |
417.53 |
| Jan 06 2016 |
16854 |
417.53 |
| Dec 30 2015 |
11255 |
417.53 |
| Dec 30 2015 |
16853 |
417.53 |
| Dec 23 2015 |
11256 |
417.53 |
| Dec 23 2015 |
16852 |
417.53 |
| Dec 16 2015 |
11256 |
417.53 |
| Dec 16 2015 |
16852 |
417.53 |
| Dec 09 2015 |
11256 |
417.53 |
| Dec 09 2015 |
16857 |
417.53 |
| Dec 02 2015 |
11257 |
417.53 |
| Dec 02 2015 |
16858 |
417.53 |
| Nov 25 2015 |
11257 |
417.53 |
| Nov 25 2015 |
16859 |
417.53 |
| Nov 18 2015 |
11256 |
417.53 |
| Nov 18 2015 |
16858 |
417.53 |
| Nov 11 2015 |
11247 |
417.53 |
| Nov 11 2015 |
16852 |
417.53 |
| Nov 04 2015 |
11247 |
417.53 |
| Nov 04 2015 |
16852 |
417.53 |
| Oct 28 2015 |
11248 |
417.53 |
| Oct 28 2015 |
16829 |
417.53 |
| Oct 21 2015 |
11213 |
417.53 |
| Oct 21 2015 |
16811 |
417.53 |
| Oct 14 2015 |
11206 |
417.53 |
| Oct 14 2015 |
16819 |
417.53 |
| Oct 07 2015 |
11231 |
417.53 |
| Oct 07 2015 |
16825 |
417.53 |
| Sep 30 2015 |
11238 |
417.53 |
| Sep 30 2015 |
16843 |
417.53 |
| Sep 23 2015 |
11299 |
417.53 |
| Sep 23 2015 |
16887 |
417.53 |
| Sep 16 2015 |
11189 |
417.53 |
| Sep 16 2015 |
16826 |
417.53 |
| Sep 09 2015 |
11155 |
417.53 |
| Sep 09 2015 |
16782 |
417.53 |
| Sep 02 2015 |
11222 |
417.53 |
| Sep 02 2015 |
16755 |
417.53 |
| Aug 26 2015 |
11365 |
417.53 |
| Aug 26 2015 |
16920 |
417.53 |
| Aug 19 2015 |
11567 |
417.53 |
| Aug 19 2015 |
17104 |
417.53 |
| Aug 12 2015 |
11584 |
417.53 |
| Aug 12 2015 |
17202 |
417.53 |
| Aug 05 2015 |
11660 |
417.53 |
| Aug 05 2015 |
17191 |
417.53 |
| Jul 29 2015 |
11701 |
417.53 |
| Jul 29 2015 |
17380 |
417.53 |
| Jul 22 2015 |
11726 |
417.53 |
| Jul 22 2015 |
17423 |
417.53 |
| Jul 15 2015 |
11952 |
417.53 |
| Jul 15 2015 |
17562 |
417.53 |
| Jul 08 2015 |
12029 |
417.53 |
| Jul 08 2015 |
17680 |
417.53 |
| Jul 01 2015 |
12094 |
417.53 |
| Jul 01 2015 |
17753 |
417.53 |
| Jun 24 2015 |
12102 |
417.53 |
| Jun 24 2015 |
17804 |
417.53 |
| Jun 17 2015 |
12084 |
417.53 |
| Jun 17 2015 |
17910 |
417.53 |
| Jun 10 2015 |
12160 |
417.53 |
| Jun 10 2015 |
17878 |
417.53 |
| Jun 03 2015 |
12315 |
417.53 |
| Jun 03 2015 |
18037 |
417.53 |
| May 27 2015 |
12200 |
417.53 |
| May 27 2015 |
17856 |
417.53 |
| May 20 2015 |
12269 |
417.53 |
| May 20 2015 |
17911 |
417.53 |
| May 13 2015 |
12387 |
417.53 |
| May 13 2015 |
17990 |
417.53 |
| May 06 2015 |
12239 |
417.53 |
| May 06 2015 |
17630 |
417.53 |
| Apr 29 2015 |
12429 |
417.53 |
| Apr 29 2015 |
17903 |
417.53 |
| Apr 22 2015 |
12505 |
417.53 |
| Apr 22 2015 |
17970 |
417.53 |
| Apr 01 2015 |
12566 |
417.53 |
| Apr 01 2015 |
18331 |
417.53 |
| Mar 25 2015 |
12429 |
417.53 |
| Mar 25 2015 |
17785 |
417.53 |
| Mar 18 2015 |
12249 |
417.53 |
| Mar 18 2015 |
17376 |
417.53 |
| Mar 11 2015 |
12356 |
417.53 |
| Mar 11 2015 |
17885 |
417.53 |
| Mar 04 2015 |
12532 |
417.53 |
| Mar 04 2015 |
18079 |
417.53 |
| Feb 25 2015 |
12447 |
417.53 |
| Feb 25 2015 |
18059 |
417.53 |
| Feb 18 2015 |
12514 |
417.53 |
| Feb 18 2015 |
18096 |
417.53 |
| Feb 11 2015 |
12548 |
417.53 |
| Feb 11 2015 |
18121 |
417.53 |
| Feb 04 2015 |
12533 |
417.53 |
| Feb 04 2015 |
18154 |
417.53 |
| Jan 28 2015 |
12553 |
417.53 |
| Jan 28 2015 |
18158 |
417.53 |
| Jan 21 2015 |
12544 |
417.53 |
| Jan 21 2015 |
18168 |
417.53 |
| Jan 14 2015 |
12554 |
417.53 |
| Jan 14 2015 |
18188 |
417.53 |
| Jan 07 2015 |
12538 |
417.53 |
| Jan 07 2015 |
18172 |
417.53 |
| Dec 31 2014 |
12538 |
417.53 |
| Dec 31 2014 |
18179 |
417.53 |
| Dec 24 2014 |
12538 |
417.53 |
| Dec 24 2014 |
18179 |
417.53 |
| Dec 17 2014 |
12523 |
417.53 |
| Dec 17 2014 |
18174 |
417.53 |
| Dec 10 2014 |
12523 |
417.53 |
| Dec 10 2014 |
18174 |
417.53 |
| Dec 03 2014 |
12523 |
417.53 |
| Dec 03 2014 |
18175 |
417.53 |
| Nov 26 2014 |
12523 |
417.53 |
| Nov 26 2014 |
18175 |
417.53 |
| Nov 19 2014 |
12523 |
417.53 |
| Nov 19 2014 |
18174 |
417.53 |
| Nov 12 2014 |
12523 |
417.53 |
| Nov 12 2014 |
18175 |
417.53 |
| Nov 05 2014 |
12523 |
417.53 |
| Nov 05 2014 |
18175 |
417.53 |
| Oct 29 2014 |
12523 |
417.53 |
| Oct 29 2014 |
18173 |
417.53 |
| Oct 22 2014 |
12482 |
417.53 |
| Oct 22 2014 |
18193 |
417.53 |
| Oct 15 2014 |
12465 |
417.53 |
| Oct 15 2014 |
18144 |
417.53 |
| Oct 08 2014 |
12448 |
417.53 |
| Oct 08 2014 |
18130 |
417.53 |
| Oct 01 2014 |
12467 |
417.53 |
| Oct 01 2014 |
18155 |
417.53 |
| Sep 24 2014 |
12426 |
417.53 |
| Sep 24 2014 |
18159 |
417.53 |
| Sep 17 2014 |
12492 |
417.53 |
| Sep 17 2014 |
18126 |
417.53 |
| Sep 10 2014 |
12378 |
417.53 |
| Sep 10 2014 |
18142 |
417.53 |
| Sep 03 2014 |
12358 |
417.53 |
| Sep 03 2014 |
18184 |
417.53 |
| Aug 27 2014 |
12470 |
417.53 |
| Aug 27 2014 |
18225 |
417.53 |
| Aug 20 2014 |
13369 |
427.48 |
| Aug 20 2014 |
19659 |
427.48 |
| Aug 13 2014 |
13409 |
427.48 |
| Aug 13 2014 |
19708 |
427.48 |
| Aug 06 2014 |
13450 |
427.48 |
| Aug 06 2014 |
19781 |
427.48 |
| Jul 30 2014 |
13446 |
427.48 |
| Jul 30 2014 |
19917 |
427.48 |
| Jul 23 2014 |
13319 |
427.48 |
| Jul 23 2014 |
19782 |
427.48 |
| Jul 16 2014 |
13311 |
427.48 |
| Jul 16 2014 |
19777 |
427.48 |
| Jul 09 2014 |
13434 |
427.48 |
| Jul 09 2014 |
19768 |
427.48 |
| Jul 02 2014 |
13559 |
427.48 |
| Jul 02 2014 |
19948 |
427.48 |
| Jun 25 2014 |
13698 |
427.48 |
| Jun 25 2014 |
20010 |
427.48 |
| Jun 18 2014 |
13806 |
427.48 |
| Jun 18 2014 |
20023 |
427.48 |
| Jun 11 2014 |
13824 |
427.48 |
| Jun 11 2014 |
20253 |
427.48 |
| Jun 04 2014 |
14110 |
427.48 |
| Jun 04 2014 |
20432 |
427.48 |
| May 28 2014 |
14109 |
427.48 |
| May 28 2014 |
20398 |
427.48 |
| May 21 2014 |
14203 |
427.48 |
| May 21 2014 |
20507 |
427.48 |
| May 14 2014 |
14287 |
427.48 |
| May 14 2014 |
20603 |
427.48 |
| May 07 2014 |
14094 |
427.48 |
| May 07 2014 |
20313 |
427.48 |
| Apr 30 2014 |
14595 |
427.48 |
| Apr 30 2014 |
20803 |
427.48 |
| Apr 23 2014 |
14744 |
427.48 |
| Apr 23 2014 |
21096 |
427.48 |
| Apr 16 2014 |
16609 |
447.38 |
| Apr 16 2014 |
24022 |
447.38 |
| Apr 09 2014 |
16757 |
447.38 |
| Apr 09 2014 |
24414 |
447.38 |
| Apr 02 2014 |
16943 |
447.38 |
| Apr 02 2014 |
24031 |
447.38 |
| Mar 26 2014 |
17305 |
447.38 |
| Mar 26 2014 |
23964 |
447.38 |
| Mar 19 2014 |
17415 |
447.38 |
| Mar 19 2014 |
23912 |
447.38 |
| Mar 12 2014 |
17405 |
447.38 |
| Mar 12 2014 |
23906 |
447.38 |
| Mar 05 2014 |
17407 |
447.38 |
| Mar 05 2014 |
23780 |
447.38 |
| Feb 26 2014 |
17427 |
447.38 |
| Feb 26 2014 |
23733 |
447.38 |
| Feb 19 2014 |
17444 |
447.38 |
| Feb 19 2014 |
23779 |
447.38 |
| Feb 12 2014 |
17440 |
447.38 |
| Feb 12 2014 |
23728 |
447.38 |
| Feb 05 2014 |
17585 |
447.38 |
| Feb 05 2014 |
23839 |
447.38 |
| Jan 29 2014 |
17710 |
447.38 |
| Jan 29 2014 |
23854 |
447.38 |
| Jan 22 2014 |
17665 |
447.38 |
| Jan 22 2014 |
23754 |
447.38 |
| Jan 15 2014 |
17711 |
447.38 |
| Jan 15 2014 |
23799 |
447.38 |
| Jan 08 2014 |
17735 |
447.38 |
| Jan 08 2014 |
23720 |
447.38 |
| Jan 01 2014 |
17741 |
447.38 |
| Jan 01 2014 |
23724 |
447.38 |
| Dec 25 2013 |
17741 |
447.38 |
| Dec 25 2013 |
23728 |
447.38 |
| Dec 18 2013 |
17741 |
447.38 |
| Dec 18 2013 |
23728 |
447.38 |
| Dec 11 2013 |
17741 |
447.38 |
| Dec 11 2013 |
23729 |
447.38 |
| Dec 04 2013 |
17741 |
447.38 |
| Dec 04 2013 |
23730 |
447.38 |
| Nov 27 2013 |
17741 |
447.38 |
| Nov 27 2013 |
23730 |
447.38 |
| Nov 20 2013 |
17741 |
447.38 |
| Nov 20 2013 |
23731 |
447.38 |
| Nov 13 2013 |
17743 |
447.38 |
| Nov 13 2013 |
23732 |
447.38 |
| Nov 06 2013 |
17743 |
447.38 |
| Nov 06 2013 |
23732 |
447.38 |
| Oct 30 2013 |
17741 |
447.38 |
| Oct 30 2013 |
23730 |
447.38 |
| Oct 23 2013 |
17742 |
447.38 |
| Oct 23 2013 |
23726 |
447.38 |
| Oct 16 2013 |
17705 |
447.38 |
| Oct 16 2013 |
23701 |
447.38 |
| Oct 09 2013 |
17704 |
447.38 |
| Oct 09 2013 |
23540 |
447.38 |
| Oct 02 2013 |
17698 |
447.38 |
| Oct 02 2013 |
23589 |
447.38 |
| Sep 25 2013 |
17612 |
447.38 |
| Sep 25 2013 |
23529 |
447.38 |
| Sep 18 2013 |
17513 |
447.38 |
| Sep 18 2013 |
23316 |
447.38 |
| Sep 11 2013 |
17418 |
447.38 |
| Sep 11 2013 |
23149 |
447.38 |
| Sep 04 2013 |
17394 |
447.38 |
| Sep 04 2013 |
23294 |
447.38 |
