| Apr 07 2026 |
10179 |
340.48 |
| Mar 31 2026 |
10107 |
340.48 |
| Mar 24 2026 |
10096 |
340.48 |
| Mar 17 2026 |
10225 |
340.48 |
| Mar 10 2026 |
10313 |
340.48 |
| Mar 03 2026 |
10379 |
340.48 |
| Feb 24 2026 |
10623 |
340.48 |
| Feb 17 2026 |
10706 |
340.48 |
| Feb 10 2026 |
10713 |
340.48 |
| Feb 03 2026 |
10713 |
340.48 |
| Jan 27 2026 |
10686 |
340.48 |
| Jan 20 2026 |
10686 |
340.48 |
| Jan 13 2026 |
10686 |
340.48 |
| Jan 06 2026 |
10686 |
340.48 |
| Dec 30 2025 |
10686 |
340.48 |
| Dec 23 2025 |
10686 |
340.48 |
| Dec 16 2025 |
10686 |
340.48 |
| Dec 09 2025 |
10411 |
340.48 |
| Dec 02 2025 |
10252 |
340.48 |
| Nov 25 2025 |
9988 |
340.48 |
| Nov 18 2025 |
10026 |
340.48 |
| Nov 11 2025 |
9620 |
340.48 |
| Nov 04 2025 |
9634 |
340.48 |
| Oct 28 2025 |
9850 |
340.48 |
| Oct 21 2025 |
12484 |
378.18 |
| Oct 14 2025 |
12742 |
378.18 |
| Oct 07 2025 |
12887 |
378.18 |
| Sep 30 2025 |
13042 |
378.18 |
| Sep 23 2025 |
13280 |
378.18 |
| Sep 16 2025 |
13009 |
378.18 |
| Sep 09 2025 |
13272 |
378.18 |
| Sep 02 2025 |
11860 |
378.18 |
| Aug 26 2025 |
11862 |
378.18 |
| Aug 19 2025 |
11910 |
378.18 |
| Aug 12 2025 |
12982 |
378.18 |
| Aug 05 2025 |
13317 |
378.18 |
| Jul 29 2025 |
13376 |
378.18 |
| Jul 22 2025 |
12927 |
378.18 |
| Jul 15 2025 |
13381 |
378.18 |
| Jul 08 2025 |
13396 |
378.18 |
| Jul 01 2025 |
13316 |
378.18 |
| Jun 24 2025 |
13461 |
378.18 |
| Jun 17 2025 |
13642 |
378.18 |
| Jun 10 2025 |
12243 |
378.18 |
| Jun 03 2025 |
12243 |
378.18 |
| May 27 2025 |
13984 |
378.18 |
| May 20 2025 |
15819 |
415.88 |
| May 13 2025 |
15361 |
415.88 |
| May 06 2025 |
15330 |
415.88 |
| Apr 29 2025 |
13923 |
415.88 |
| Apr 22 2025 |
14434 |
415.88 |
| Apr 15 2025 |
15214 |
403.58 |
| Apr 08 2025 |
718 |
373.83 |
| Apr 01 2025 |
743 |
373.83 |
| Mar 25 2025 |
711 |
373.83 |
| Mar 18 2025 |
687 |
373.83 |
| Mar 11 2025 |
15279 |
403.58 |
| Mar 04 2025 |
13321 |
403.58 |
| Feb 25 2025 |
13372 |
403.58 |
| Feb 18 2025 |
12937 |
403.58 |
| Feb 11 2025 |
12189 |
403.58 |
| Feb 04 2025 |
10668 |
403.58 |
| Jan 29 2025 |
10646 |
403.58 |
| Aug 20 2014 |
13820 |
432.5 |
| Aug 20 2014 |
20403 |
432.5 |
| Aug 13 2014 |
13871 |
432.5 |
| Aug 13 2014 |
20457 |
432.5 |
| Aug 06 2014 |
13921 |
432.5 |
| Aug 06 2014 |
20528 |
432.5 |
| Jul 30 2014 |
13934 |
432.5 |
| Jul 30 2014 |
20673 |
432.5 |
| Jul 23 2014 |
13809 |
432.5 |
| Jul 23 2014 |
20501 |
432.5 |
| Jul 16 2014 |
13803 |
432.5 |
| Jul 16 2014 |
20498 |
432.5 |
| Jul 09 2014 |
13937 |
432.5 |
| Jul 09 2014 |
20536 |
432.5 |
| Jul 02 2014 |
14063 |
432.5 |
| Jul 02 2014 |
20734 |
432.5 |
| Jun 25 2014 |
14208 |
432.5 |
| Jun 25 2014 |
20806 |
432.5 |
| Jun 18 2014 |
14305 |
432.5 |
| Jun 18 2014 |
20811 |
432.5 |
| Jun 11 2014 |
14326 |
432.5 |
| Jun 11 2014 |
21022 |
432.5 |
| Jun 04 2014 |
14613 |
432.5 |
| Jun 04 2014 |
21206 |
432.5 |
| May 28 2014 |
14620 |
432.5 |
| May 28 2014 |
21173 |
432.5 |
| May 21 2014 |
14710 |
432.5 |
| May 21 2014 |
21288 |
432.5 |
| May 14 2014 |
14814 |
432.5 |
| May 14 2014 |
21382 |
432.5 |
| May 07 2014 |
14615 |
432.5 |
| May 07 2014 |
21092 |
432.5 |
| Apr 30 2014 |
15098 |
432.5 |
| Apr 30 2014 |
21568 |
432.5 |
| Apr 23 2014 |
15250 |
432.5 |
| Apr 23 2014 |
21872 |
432.5 |
| Apr 16 2014 |
15136 |
432.5 |
| Apr 16 2014 |
21731 |
432.5 |
| Apr 09 2014 |
15279 |
432.5 |
| Apr 09 2014 |
22092 |
432.5 |
| Apr 02 2014 |
15450 |
432.5 |
| Apr 02 2014 |
21739 |
432.5 |
| Mar 26 2014 |
15750 |
432.5 |
| Mar 26 2014 |
21689 |
432.5 |
| Mar 19 2014 |
15877 |
432.5 |
| Mar 19 2014 |
21660 |
432.5 |
| Mar 12 2014 |
15871 |
432.5 |
| Mar 12 2014 |
21707 |
432.5 |
| Mar 05 2014 |
15882 |
432.5 |
| Mar 05 2014 |
21604 |
432.5 |
| Feb 26 2014 |
15910 |
432.5 |
| Feb 26 2014 |
21611 |
432.5 |
| Feb 19 2014 |
15933 |
432.5 |
| Feb 19 2014 |
21657 |
432.5 |
| Feb 12 2014 |
15939 |
432.5 |
| Feb 12 2014 |
21596 |
432.5 |
| Feb 05 2014 |
16044 |
432.5 |
| Feb 05 2014 |
21689 |
432.5 |
| Jan 29 2014 |
16153 |
432.5 |
| Jan 29 2014 |
21706 |
432.5 |
| Jan 22 2014 |
16117 |
432.5 |
| Jan 22 2014 |
21633 |
432.5 |
| Jan 15 2014 |
16157 |
432.5 |
| Jan 15 2014 |
21676 |
432.5 |
| Jan 08 2014 |
16176 |
432.5 |
| Jan 08 2014 |
21608 |
432.5 |
| Jan 01 2014 |
16180 |
432.5 |
| Jan 01 2014 |
21611 |
432.5 |
| Dec 25 2013 |
16180 |
432.5 |
| Dec 25 2013 |
21616 |
432.5 |
| Dec 18 2013 |
16180 |
432.5 |
| Dec 18 2013 |
21616 |
432.5 |
| Dec 11 2013 |
16180 |
432.5 |
| Dec 11 2013 |
21617 |
432.5 |
| Dec 04 2013 |
16180 |
432.5 |
| Dec 04 2013 |
21618 |
432.5 |
| Nov 27 2013 |
16180 |
432.5 |
| Nov 27 2013 |
21618 |
432.5 |
| Nov 20 2013 |
16180 |
432.5 |
| Nov 20 2013 |
21619 |
432.5 |
| Nov 13 2013 |
16182 |
432.5 |
| Nov 13 2013 |
21620 |
432.5 |
| Nov 06 2013 |
16182 |
432.5 |
| Nov 06 2013 |
21620 |
432.5 |
| Oct 30 2013 |
16180 |
432.5 |
| Oct 30 2013 |
21618 |
432.5 |
| Oct 23 2013 |
16181 |
432.5 |
| Oct 23 2013 |
21613 |
432.5 |
| Oct 16 2013 |
16156 |
432.5 |
| Oct 16 2013 |
21612 |
432.5 |
| Oct 09 2013 |
16143 |
432.5 |
| Oct 09 2013 |
21461 |
432.5 |
| Oct 02 2013 |
16133 |
432.5 |
| Oct 02 2013 |
21488 |
432.5 |
| Sep 25 2013 |
16047 |
432.5 |
| Sep 25 2013 |
21433 |
432.5 |
| Sep 18 2013 |
15957 |
432.5 |
| Sep 18 2013 |
21238 |
432.5 |
| Sep 11 2013 |
15867 |
432.5 |
| Sep 11 2013 |
21091 |
432.5 |
| Sep 04 2013 |
15867 |
432.5 |
| Sep 04 2013 |
21213 |
432.5 |
