| Aug 19 2015 |
13324 |
431.39 |
| Aug 19 2015 |
19216 |
431.39 |
| Aug 12 2015 |
13421 |
431.39 |
| Aug 12 2015 |
19319 |
431.39 |
| Aug 05 2015 |
13391 |
431.39 |
| Aug 05 2015 |
19311 |
431.39 |
| Jul 29 2015 |
13556 |
431.39 |
| Jul 29 2015 |
19498 |
431.39 |
| Jul 22 2015 |
13494 |
431.39 |
| Jul 22 2015 |
19531 |
431.39 |
| Jul 15 2015 |
13593 |
431.39 |
| Jul 15 2015 |
19673 |
431.39 |
| Jul 08 2015 |
13634 |
431.39 |
| Jul 08 2015 |
19813 |
431.39 |
| Jul 01 2015 |
13734 |
431.39 |
| Jul 01 2015 |
19912 |
431.39 |
| Jun 24 2015 |
13771 |
431.39 |
| Jun 24 2015 |
19998 |
431.39 |
| Jun 17 2015 |
13804 |
431.39 |
| Jun 17 2015 |
20071 |
431.39 |
| Jun 10 2015 |
13831 |
431.39 |
| Jun 10 2015 |
20039 |
431.39 |
| Jun 03 2015 |
13854 |
431.39 |
| Jun 03 2015 |
20189 |
431.39 |
| May 27 2015 |
13804 |
431.39 |
| May 27 2015 |
20001 |
431.39 |
| May 20 2015 |
13879 |
431.39 |
| May 20 2015 |
20093 |
431.39 |
| May 13 2015 |
13840 |
431.39 |
| May 13 2015 |
20129 |
431.39 |
| May 06 2015 |
13528 |
431.39 |
| May 06 2015 |
19806 |
431.39 |
| Apr 29 2015 |
13688 |
431.39 |
| Apr 29 2015 |
20070 |
431.39 |
| Apr 22 2015 |
13739 |
431.39 |
| Apr 22 2015 |
20154 |
431.39 |
| Apr 15 2015 |
13671 |
431.39 |
| Apr 15 2015 |
19979 |
431.39 |
| Apr 08 2015 |
13848 |
431.39 |
| Apr 08 2015 |
20066 |
431.39 |
| Apr 01 2015 |
13972 |
431.39 |
| Apr 01 2015 |
20427 |
431.39 |
| Mar 25 2015 |
13808 |
431.39 |
| Mar 25 2015 |
19821 |
431.39 |
| Mar 18 2015 |
13577 |
431.39 |
| Mar 18 2015 |
19303 |
431.39 |
| Mar 11 2015 |
13690 |
431.39 |
| Mar 11 2015 |
19848 |
431.39 |
| Mar 04 2015 |
13891 |
431.39 |
| Mar 04 2015 |
20076 |
431.39 |
| Feb 25 2015 |
13805 |
431.39 |
| Feb 25 2015 |
20055 |
431.39 |
| Feb 18 2015 |
13862 |
431.39 |
| Feb 18 2015 |
20143 |
431.39 |
| Feb 11 2015 |
13900 |
431.39 |
| Feb 11 2015 |
20154 |
431.39 |
| Feb 04 2015 |
13900 |
431.39 |
| Feb 04 2015 |
20164 |
431.39 |
| Jan 28 2015 |
13933 |
431.39 |
| Jan 28 2015 |
20176 |
431.39 |
| Jan 21 2015 |
13916 |
431.39 |
| Jan 21 2015 |
20186 |
431.39 |
| Jan 14 2015 |
13911 |
431.39 |
| Jan 14 2015 |
20195 |
431.39 |
| Jan 07 2015 |
13881 |
431.39 |
| Jan 07 2015 |
20166 |
431.39 |
| Dec 31 2014 |
13881 |
431.39 |
| Dec 31 2014 |
20175 |
431.39 |
| Dec 24 2014 |
13881 |
431.39 |
| Dec 24 2014 |
20175 |
431.39 |
| Dec 17 2014 |
13866 |
431.39 |
| Dec 17 2014 |
20167 |
431.39 |
| Dec 10 2014 |
13866 |
431.39 |
| Dec 10 2014 |
20167 |
431.39 |
| Dec 03 2014 |
13866 |
431.39 |
| Dec 03 2014 |
20167 |
431.39 |
| Nov 26 2014 |
13866 |
431.39 |
| Nov 26 2014 |
20167 |
431.39 |
| Nov 19 2014 |
13866 |
431.39 |
| Nov 19 2014 |
20166 |
431.39 |
| Nov 12 2014 |
13866 |
431.39 |
| Nov 12 2014 |
20167 |
431.39 |
| Nov 05 2014 |
13866 |
431.39 |
| Nov 05 2014 |
20167 |
431.39 |
| Oct 29 2014 |
13866 |
431.39 |
| Oct 29 2014 |
20164 |
431.39 |
| Oct 22 2014 |
13816 |
431.39 |
| Oct 22 2014 |
20176 |
431.39 |
| Oct 15 2014 |
13796 |
431.39 |
| Oct 15 2014 |
20119 |
431.39 |
| Oct 08 2014 |
13777 |
431.39 |
| Oct 08 2014 |
20108 |
431.39 |
| Oct 01 2014 |
13805 |
431.39 |
| Oct 01 2014 |
20130 |
431.39 |
| Aug 20 2014 |
16667 |
462.5 |
| Aug 20 2014 |
24919 |
462.5 |
| Aug 13 2014 |
16744 |
462.5 |
| Aug 13 2014 |
24958 |
462.5 |
| Aug 06 2014 |
16810 |
462.5 |
| Aug 06 2014 |
25073 |
462.5 |
| Jul 30 2014 |
16825 |
462.5 |
| Jul 30 2014 |
25248 |
462.5 |
| Jul 23 2014 |
16608 |
462.5 |
| Jul 23 2014 |
25015 |
462.5 |
| Jul 16 2014 |
16582 |
462.5 |
| Jul 16 2014 |
24995 |
462.5 |
| Jul 09 2014 |
16734 |
462.5 |
| Jul 09 2014 |
25014 |
462.5 |
| Jul 02 2014 |
16913 |
462.5 |
| Jul 02 2014 |
25240 |
462.5 |
| Jun 25 2014 |
17073 |
462.5 |
| Jun 25 2014 |
25373 |
462.5 |
| Jun 18 2014 |
17197 |
462.5 |
| Jun 18 2014 |
25383 |
462.5 |
| Jun 11 2014 |
17200 |
462.5 |
| Jun 11 2014 |
25535 |
462.5 |
| Jun 04 2014 |
17538 |
462.5 |
| Jun 04 2014 |
25738 |
462.5 |
| May 28 2014 |
17517 |
462.5 |
| May 28 2014 |
25645 |
462.5 |
| May 21 2014 |
17593 |
462.5 |
| May 21 2014 |
25730 |
462.5 |
| May 14 2014 |
17680 |
462.5 |
| May 14 2014 |
25833 |
462.5 |
| May 07 2014 |
17400 |
462.5 |
| May 07 2014 |
25530 |
462.5 |
| Apr 30 2014 |
17974 |
462.5 |
| Apr 30 2014 |
26185 |
462.5 |
| Apr 23 2014 |
18197 |
462.5 |
| Apr 23 2014 |
26506 |
462.5 |
| Apr 16 2014 |
18057 |
462.5 |
| Apr 16 2014 |
26329 |
462.5 |
| Apr 09 2014 |
18247 |
462.5 |
| Apr 09 2014 |
26728 |
462.5 |
| Apr 02 2014 |
18450 |
462.5 |
| Apr 02 2014 |
26284 |
462.5 |
| Mar 26 2014 |
18870 |
462.5 |
| Mar 26 2014 |
26225 |
462.5 |
| Mar 19 2014 |
18964 |
462.5 |
| Mar 19 2014 |
26175 |
462.5 |
| Mar 12 2014 |
18944 |
462.5 |
| Mar 12 2014 |
26188 |
462.5 |
| Mar 05 2014 |
18990 |
462.5 |
| Mar 05 2014 |
26044 |
462.5 |
| Feb 26 2014 |
18987 |
462.5 |
| Feb 26 2014 |
25993 |
462.5 |
| Feb 19 2014 |
19023 |
462.5 |
| Feb 19 2014 |
26030 |
462.5 |
| Feb 12 2014 |
19002 |
462.5 |
| Feb 12 2014 |
25968 |
462.5 |
| Feb 05 2014 |
19155 |
462.5 |
| Feb 05 2014 |
26097 |
462.5 |
| Jan 29 2014 |
19291 |
462.5 |
| Jan 29 2014 |
26112 |
462.5 |
| Jan 22 2014 |
19248 |
462.5 |
| Jan 22 2014 |
26005 |
462.5 |
| Jan 15 2014 |
19307 |
462.5 |
| Jan 15 2014 |
26064 |
462.5 |
| Jan 08 2014 |
19338 |
462.5 |
| Jan 08 2014 |
25968 |
462.5 |
| Jan 01 2014 |
19342 |
462.5 |
| Jan 01 2014 |
25970 |
462.5 |
| Dec 25 2013 |
19342 |
462.5 |
| Dec 25 2013 |
25978 |
462.5 |
| Dec 18 2013 |
19342 |
462.5 |
| Dec 18 2013 |
25978 |
462.5 |
| Dec 11 2013 |
19342 |
462.5 |
| Dec 11 2013 |
25979 |
462.5 |
| Dec 04 2013 |
19342 |
462.5 |
| Dec 04 2013 |
25980 |
462.5 |
| Nov 27 2013 |
19342 |
462.5 |
| Nov 27 2013 |
25980 |
462.5 |
| Nov 20 2013 |
19342 |
462.5 |
| Nov 20 2013 |
25981 |
462.5 |
| Nov 13 2013 |
19344 |
462.5 |
| Nov 13 2013 |
25982 |
462.5 |
| Nov 06 2013 |
19345 |
462.5 |
| Nov 06 2013 |
25983 |
462.5 |
| Oct 30 2013 |
19343 |
462.5 |
| Oct 30 2013 |
25981 |
462.5 |
| Oct 23 2013 |
19344 |
462.5 |
| Oct 23 2013 |
25978 |
462.5 |
| Oct 16 2013 |
19298 |
462.5 |
| Oct 16 2013 |
25949 |
462.5 |
| Oct 09 2013 |
19287 |
462.5 |
| Oct 09 2013 |
25754 |
462.5 |
| Oct 02 2013 |
19273 |
462.5 |
| Oct 02 2013 |
25814 |
462.5 |
| Sep 25 2013 |
19180 |
462.5 |
| Sep 25 2013 |
25763 |
462.5 |
| Sep 18 2013 |
19098 |
462.5 |
| Sep 18 2013 |
25521 |
462.5 |
| Sep 11 2013 |
18978 |
462.5 |
| Sep 11 2013 |
25358 |
462.5 |
| Sep 04 2013 |
18926 |
462.5 |
| Sep 04 2013 |
25512 |
462.5 |