| Feb 01 2019 |
874 |
253.49 |
| Jan 01 2019 |
837 |
253.49 |
| Dec 01 2018 |
874 |
253.49 |
| Nov 01 2018 |
838 |
253.49 |
| Oct 01 2018 |
852 |
253.49 |
| Sep 01 2018 |
841 |
253.49 |
| Aug 01 2018 |
856 |
253.49 |
| Jul 01 2018 |
857 |
253.49 |
| Jun 01 2018 |
841 |
253.49 |
| May 01 2018 |
715 |
253.49 |
| Apr 01 2018 |
467 |
253.49 |
| Mar 01 2018 |
386 |
253.49 |
| Feb 01 2018 |
372 |
253.49 |
| Dec 01 2017 |
373 |
253.49 |
| Nov 01 2017 |
374 |
253.49 |
| Oct 01 2017 |
377 |
253.49 |
| Sep 01 2017 |
380 |
253.49 |
| Aug 01 2017 |
375 |
253.49 |
| Jul 01 2017 |
343 |
253.49 |
| Jun 01 2017 |
343 |
253.49 |
| May 01 2017 |
350 |
253.49 |
| Apr 01 2017 |
346 |
253.49 |
| Mar 01 2017 |
316 |
253.49 |
| Aug 20 2014 |
14312 |
437.5 |
| Aug 20 2014 |
21151 |
437.5 |
| Aug 13 2014 |
14358 |
437.5 |
| Aug 13 2014 |
21216 |
437.5 |
| Aug 06 2014 |
14408 |
437.5 |
| Aug 06 2014 |
21298 |
437.5 |
| Jul 30 2014 |
14433 |
437.5 |
| Jul 30 2014 |
21459 |
437.5 |
| Jul 23 2014 |
14280 |
437.5 |
| Jul 23 2014 |
21272 |
437.5 |
| Jul 16 2014 |
14272 |
437.5 |
| Jul 16 2014 |
21256 |
437.5 |
| Jul 09 2014 |
14417 |
437.5 |
| Jul 09 2014 |
21277 |
437.5 |
| Jul 02 2014 |
14563 |
437.5 |
| Jul 02 2014 |
21483 |
437.5 |
| Jun 25 2014 |
14707 |
437.5 |
| Jun 25 2014 |
21566 |
437.5 |
| Jun 18 2014 |
14802 |
437.5 |
| Jun 18 2014 |
21558 |
437.5 |
| Jun 11 2014 |
14835 |
437.5 |
| Jun 11 2014 |
21776 |
437.5 |
| Jun 04 2014 |
15126 |
437.5 |
| Jun 04 2014 |
21940 |
437.5 |
| May 28 2014 |
15108 |
437.5 |
| May 28 2014 |
21869 |
437.5 |
| May 21 2014 |
15195 |
437.5 |
| May 21 2014 |
22008 |
437.5 |
| May 14 2014 |
15302 |
437.5 |
| May 14 2014 |
22108 |
437.5 |
| May 07 2014 |
15102 |
437.5 |
| May 07 2014 |
21810 |
437.5 |
| Apr 30 2014 |
15579 |
437.5 |
| Apr 30 2014 |
22317 |
437.5 |
| Apr 23 2014 |
15759 |
437.5 |
| Apr 23 2014 |
22636 |
437.5 |
| Apr 16 2014 |
15638 |
437.5 |
| Apr 16 2014 |
22506 |
437.5 |
| Apr 09 2014 |
15779 |
437.5 |
| Apr 09 2014 |
22869 |
437.5 |
| Apr 02 2014 |
15942 |
437.5 |
| Apr 02 2014 |
22513 |
437.5 |
| Mar 26 2014 |
16274 |
437.5 |
| Mar 26 2014 |
22468 |
437.5 |
| Mar 19 2014 |
16386 |
437.5 |
| Mar 19 2014 |
22446 |
437.5 |
| Mar 12 2014 |
16372 |
437.5 |
| Mar 12 2014 |
22460 |
437.5 |
| Mar 05 2014 |
16400 |
437.5 |
| Mar 05 2014 |
22362 |
437.5 |
| Feb 26 2014 |
16423 |
437.5 |
| Feb 26 2014 |
22335 |
437.5 |
| Feb 19 2014 |
16455 |
437.5 |
| Feb 19 2014 |
22364 |
437.5 |
| Feb 12 2014 |
16459 |
437.5 |
| Feb 12 2014 |
22314 |
437.5 |
| Feb 05 2014 |
16588 |
437.5 |
| Feb 05 2014 |
22419 |
437.5 |
| Jan 29 2014 |
16700 |
437.5 |
| Jan 29 2014 |
22429 |
437.5 |
| Jan 22 2014 |
16654 |
437.5 |
| Jan 22 2014 |
22345 |
437.5 |
| Jan 15 2014 |
16700 |
437.5 |
| Jan 15 2014 |
22393 |
437.5 |
| Jan 08 2014 |
16722 |
437.5 |
| Jan 08 2014 |
22323 |
437.5 |
| Jan 01 2014 |
16724 |
437.5 |
| Jan 01 2014 |
22326 |
437.5 |
| Dec 25 2013 |
16724 |
437.5 |
| Dec 25 2013 |
22327 |
437.5 |
| Dec 18 2013 |
16724 |
437.5 |
| Dec 18 2013 |
22327 |
437.5 |
| Dec 11 2013 |
16724 |
437.5 |
| Dec 11 2013 |
22328 |
437.5 |
| Dec 04 2013 |
16724 |
437.5 |
| Dec 04 2013 |
22329 |
437.5 |
| Nov 27 2013 |
16724 |
437.5 |
| Nov 27 2013 |
22329 |
437.5 |
| Nov 20 2013 |
16724 |
437.5 |
| Nov 20 2013 |
22330 |
437.5 |
| Nov 13 2013 |
16726 |
437.5 |
| Nov 13 2013 |
22331 |
437.5 |
| Nov 06 2013 |
16726 |
437.5 |
| Nov 06 2013 |
22331 |
437.5 |
| Oct 30 2013 |
16724 |
437.5 |
| Oct 30 2013 |
22329 |
437.5 |
| Oct 23 2013 |
16725 |
437.5 |
| Oct 23 2013 |
22326 |
437.5 |
| Oct 16 2013 |
16703 |
437.5 |
| Oct 16 2013 |
22320 |
437.5 |
| Oct 09 2013 |
16694 |
437.5 |
| Oct 09 2013 |
22161 |
437.5 |
| Oct 02 2013 |
16680 |
437.5 |
| Oct 02 2013 |
22195 |
437.5 |
| Sep 25 2013 |
16593 |
437.5 |
| Sep 25 2013 |
22137 |
437.5 |
| Sep 18 2013 |
16499 |
437.5 |
| Sep 18 2013 |
21929 |
437.5 |
| Sep 11 2013 |
16409 |
437.5 |
| Sep 11 2013 |
21795 |
437.5 |
| Sep 04 2013 |
16402 |
437.5 |
| Sep 04 2013 |
21930 |
437.5 |
