| Apr 20 2016 |
25512 |
575.03 |
| Apr 20 2016 |
36626 |
575.03 |
| Apr 13 2016 |
23443 |
541.16 |
| Apr 13 2016 |
33686 |
541.16 |
| Apr 06 2016 |
23614 |
541.16 |
| Apr 06 2016 |
34116 |
541.16 |
| Mar 30 2016 |
23487 |
541.16 |
| Mar 30 2016 |
33911 |
541.16 |
| Mar 23 2016 |
23269 |
539.14 |
| Mar 23 2016 |
33768 |
539.14 |
| Mar 16 2016 |
23263 |
539.14 |
| Mar 16 2016 |
33839 |
539.14 |
| Mar 09 2016 |
23128 |
539.14 |
| Mar 09 2016 |
33897 |
539.14 |
| Mar 02 2016 |
27243 |
620.55 |
| Mar 02 2016 |
23061 |
539.14 |
| Mar 02 2016 |
34869 |
552.4 |
| Feb 24 2016 |
22951 |
539.14 |
| Feb 24 2016 |
27151 |
620.55 |
| Feb 24 2016 |
34671 |
552.4 |
| Feb 17 2016 |
23071 |
539.14 |
| Feb 17 2016 |
27492 |
620.55 |
| Feb 17 2016 |
35022 |
552.4 |
| Feb 10 2016 |
27230 |
620.55 |
| Feb 10 2016 |
22983 |
539.14 |
| Feb 10 2016 |
34821 |
552.4 |
| Feb 03 2016 |
22968 |
539.14 |
| Feb 03 2016 |
27183 |
620.55 |
| Feb 03 2016 |
34780 |
552.4 |
| Jan 27 2016 |
22876 |
539.14 |
| Jan 27 2016 |
27229 |
620.55 |
| Jan 27 2016 |
34698 |
552.4 |
| Jan 20 2016 |
22933 |
539.14 |
| Jan 20 2016 |
27240 |
620.55 |
| Jan 20 2016 |
34713 |
552.4 |
| Jan 13 2016 |
27277 |
620.55 |
| Jan 13 2016 |
22985 |
539.14 |
| Jan 13 2016 |
34770 |
552.4 |
| Jan 06 2016 |
22999 |
539.14 |
| Jan 06 2016 |
27277 |
620.55 |
| Jan 06 2016 |
34784 |
552.4 |
| Dec 30 2015 |
22983 |
539.14 |
| Dec 30 2015 |
27277 |
620.55 |
| Dec 30 2015 |
34763 |
552.4 |
| Dec 23 2015 |
22982 |
539.14 |
| Dec 23 2015 |
27272 |
620.55 |
| Dec 23 2015 |
34760 |
552.4 |
| Dec 16 2015 |
22982 |
539.14 |
| Dec 16 2015 |
27273 |
620.55 |
| Dec 16 2015 |
34761 |
552.4 |
| Dec 09 2015 |
22992 |
539.14 |
| Dec 09 2015 |
27274 |
620.55 |
| Dec 09 2015 |
34767 |
552.4 |
| Dec 02 2015 |
22994 |
539.14 |
| Dec 02 2015 |
27276 |
620.55 |
| Dec 02 2015 |
34769 |
552.4 |
| Nov 25 2015 |
27276 |
620.55 |
| Nov 25 2015 |
22995 |
539.14 |
| Nov 25 2015 |
34771 |
552.4 |
| Nov 18 2015 |
22995 |
539.14 |
| Nov 18 2015 |
27275 |
620.55 |
| Nov 18 2015 |
34770 |
552.4 |
| Nov 11 2015 |
22995 |
539.14 |
| Nov 11 2015 |
27240 |
620.55 |
| Nov 11 2015 |
34750 |
552.4 |
| Nov 04 2015 |
27240 |
620.55 |
| Nov 04 2015 |
22995 |
539.14 |
| Nov 04 2015 |
34750 |
552.4 |
| Oct 28 2015 |
22957 |
539.14 |
| Oct 28 2015 |
27243 |
620.55 |
| Oct 28 2015 |
34698 |
552.4 |
| Oct 21 2015 |
27132 |
620.55 |
| Oct 21 2015 |
22984 |
539.14 |
| Oct 21 2015 |
34664 |
552.4 |
| Oct 14 2015 |
27116 |
620.55 |
| Oct 14 2015 |
22933 |
539.14 |
| Oct 14 2015 |
34587 |
552.4 |
| Oct 07 2015 |
22856 |
539.14 |
| Oct 07 2015 |
27166 |
620.55 |
| Oct 07 2015 |
34584 |
552.4 |
| Sep 30 2015 |
22852 |
539.14 |
| Sep 30 2015 |
27187 |
620.55 |
| Sep 30 2015 |
34606 |
552.4 |
| Sep 23 2015 |
22823 |
539.14 |
| Sep 23 2015 |
27322 |
620.55 |
| Sep 23 2015 |
34620 |
552.4 |
| Sep 16 2015 |
27049 |
620.55 |
| Sep 16 2015 |
22784 |
539.14 |
| Sep 16 2015 |
34439 |
552.4 |
| Sep 09 2015 |
22739 |
539.14 |
| Sep 09 2015 |
26994 |
620.55 |
| Sep 09 2015 |
34365 |
552.4 |
| Sep 02 2015 |
22511 |
539.14 |
| Sep 02 2015 |
27135 |
620.55 |
| Sep 02 2015 |
34295 |
552.4 |
| Aug 26 2015 |
27326 |
620.55 |
| Aug 26 2015 |
22753 |
539.14 |
| Aug 26 2015 |
34493 |
552.4 |
| Aug 19 2015 |
22833 |
539.14 |
| Aug 19 2015 |
27567 |
620.55 |
| Aug 19 2015 |
34776 |
552.4 |
| Aug 12 2015 |
24936 |
577.57 |
| Aug 12 2015 |
27545 |
620.55 |
| Aug 12 2015 |
34928 |
552.4 |
| Aug 05 2015 |
24815 |
577.57 |
| Aug 05 2015 |
27600 |
620.55 |
| Aug 05 2015 |
34858 |
552.4 |
| Jul 29 2015 |
27539 |
620.55 |
| Jul 29 2015 |
25037 |
577.57 |
| Jul 29 2015 |
35091 |
552.4 |
| Jul 22 2015 |
24949 |
577.57 |
| Jul 22 2015 |
27464 |
620.55 |
| Jul 22 2015 |
35174 |
552.4 |
| Jul 15 2015 |
25065 |
577.57 |
| Jul 15 2015 |
27826 |
620.55 |
| Jul 15 2015 |
35379 |
552.4 |
| Jul 08 2015 |
25124 |
577.57 |
| Jul 08 2015 |
27895 |
620.55 |
| Jul 08 2015 |
35516 |
552.4 |
| Jul 01 2015 |
25256 |
577.57 |
| Jul 01 2015 |
28077 |
620.55 |
| Jul 01 2015 |
35673 |
552.4 |
| Jun 24 2015 |
25355 |
577.57 |
| Jun 24 2015 |
28076 |
620.55 |
| Jun 24 2015 |
35775 |
552.4 |
| Jun 17 2015 |
25426 |
577.57 |
| Jun 17 2015 |
27827 |
620.55 |
| Jun 17 2015 |
35758 |
552.4 |
| Jun 10 2015 |
28167 |
620.55 |
| Jun 10 2015 |
25443 |
577.57 |
| Jun 10 2015 |
35932 |
552.4 |
| Jun 03 2015 |
25502 |
577.57 |
| Jun 03 2015 |
28311 |
620.55 |
| Jun 03 2015 |
36187 |
552.4 |
| May 27 2015 |
25447 |
577.57 |
| May 27 2015 |
28008 |
620.55 |
| May 27 2015 |
35822 |
552.4 |
| May 20 2015 |
28133 |
620.55 |
| May 20 2015 |
25558 |
577.57 |
| May 20 2015 |
35920 |
552.4 |
| May 13 2015 |
25469 |
577.57 |
| May 13 2015 |
28519 |
620.55 |
| May 13 2015 |
36057 |
552.4 |
| May 06 2015 |
28266 |
620.55 |
| May 06 2015 |
26093 |
618.56 |
| May 06 2015 |
38543 |
595.77 |
| Apr 29 2015 |
26164 |
618.56 |
| Apr 29 2015 |
28619 |
620.55 |
| Apr 29 2015 |
38719 |
595.77 |
| Apr 22 2015 |
28752 |
620.55 |
| Apr 22 2015 |
26109 |
606.4 |
| Apr 22 2015 |
36763 |
561.07 |
| Apr 15 2015 |
26447 |
639.65 |
| Apr 15 2015 |
28025 |
620.55 |
| Apr 15 2015 |
38945 |
612.64 |
| Apr 08 2015 |
28211 |
620.55 |
| Apr 08 2015 |
26810 |
639.65 |
| Apr 08 2015 |
39162 |
612.64 |
| Apr 01 2015 |
27127 |
639.65 |
| Apr 01 2015 |
28413 |
620.55 |
| Apr 01 2015 |
40008 |
612.64 |
| Mar 25 2015 |
27246 |
675.17 |
| Mar 25 2015 |
27659 |
620.55 |
| Mar 25 2015 |
40018 |
653.32 |
| Mar 18 2015 |
26255 |
675.17 |
| Mar 18 2015 |
38544 |
675.17 |
| Mar 11 2015 |
26550 |
675.17 |
| Mar 11 2015 |
39574 |
675.17 |
| Mar 04 2015 |
26933 |
675.17 |
| Mar 04 2015 |
40058 |
675.17 |
| Feb 25 2015 |
26697 |
675.17 |
| Feb 25 2015 |
40029 |
675.17 |
| Feb 18 2015 |
26856 |
675.17 |
| Feb 18 2015 |
40133 |
675.17 |
| Feb 11 2015 |
26998 |
675.17 |
| Feb 11 2015 |
40158 |
675.17 |
| Feb 04 2015 |
26951 |
675.17 |
| Feb 04 2015 |
40145 |
675.17 |
| Jan 28 2015 |
26978 |
675.17 |
| Jan 28 2015 |
40125 |
675.17 |
| Jan 21 2015 |
26950 |
675.17 |
| Jan 21 2015 |
40178 |
675.17 |
| Jan 14 2015 |
26926 |
675.17 |
| Jan 14 2015 |
40157 |
675.17 |
| Jan 07 2015 |
26929 |
675.17 |
| Jan 07 2015 |
40154 |
675.17 |
| Dec 31 2014 |
26932 |
675.17 |
| Dec 31 2014 |
40192 |
675.17 |
| Dec 24 2014 |
26932 |
675.17 |
| Dec 24 2014 |
40193 |
675.17 |
| Dec 17 2014 |
26909 |
675.17 |
| Dec 17 2014 |
40180 |
675.17 |
| Dec 10 2014 |
26910 |
675.17 |
| Dec 10 2014 |
40181 |
675.17 |
| Dec 03 2014 |
26910 |
675.17 |
| Dec 03 2014 |
40181 |
675.17 |
| Nov 26 2014 |
26910 |
675.17 |
| Nov 26 2014 |
40181 |
675.17 |
| Nov 19 2014 |
26910 |
675.17 |
| Nov 19 2014 |
40180 |
675.17 |
| Nov 12 2014 |
26911 |
675.17 |
| Nov 12 2014 |
40183 |
675.17 |
| Nov 05 2014 |
26911 |
675.17 |
| Nov 05 2014 |
40185 |
675.17 |
| Oct 29 2014 |
26911 |
675.17 |
| Oct 29 2014 |
40178 |
675.17 |
| Oct 22 2014 |
26792 |
675.17 |
| Oct 22 2014 |
40167 |
675.17 |
| Oct 15 2014 |
26771 |
675.17 |
| Oct 15 2014 |
40011 |
675.17 |
| Oct 08 2014 |
26721 |
675.17 |
| Oct 08 2014 |
39982 |
675.17 |
| Oct 01 2014 |
26771 |
675.17 |
| Oct 01 2014 |
40063 |
675.17 |
| Sep 24 2014 |
26592 |
675.17 |
| Sep 24 2014 |
40009 |
675.17 |
| Sep 17 2014 |
26280 |
644.51 |
| Sep 17 2014 |
39324 |
644.51 |
| Sep 10 2014 |
26036 |
644.51 |
| Sep 10 2014 |
39375 |
644.51 |
| Sep 03 2014 |
23733 |
557.75 |
| Sep 03 2014 |
35694 |
557.75 |
| Aug 27 2014 |
23899 |
557.75 |
| Aug 27 2014 |
35802 |
557.75 |
| Aug 20 2014 |
23807 |
557.75 |
| Aug 20 2014 |
35873 |
557.75 |
| Aug 13 2014 |
25925 |
625.35 |
| Aug 13 2014 |
39279 |
625.35 |
| Aug 06 2014 |
26054 |
625.35 |
| Aug 06 2014 |
39475 |
625.35 |
| Jul 30 2014 |
26081 |
625.35 |
| Jul 30 2014 |
39773 |
625.35 |
| Jul 23 2014 |
25741 |
625.35 |
| Jul 23 2014 |
39428 |
625.35 |
| Jul 16 2014 |
25696 |
625.35 |
| Jul 16 2014 |
39430 |
625.35 |
| Jul 09 2014 |
25917 |
625.35 |
| Jul 09 2014 |
39565 |
625.35 |
| Jul 02 2014 |
26146 |
625.35 |
| Jul 02 2014 |
39877 |
625.35 |
| Jun 25 2014 |
26381 |
625.35 |
| Jun 25 2014 |
40143 |
625.35 |
| Jun 18 2014 |
26545 |
625.35 |
| Jun 18 2014 |
40147 |
625.35 |
| Jun 11 2014 |
26487 |
625.35 |
| Jun 11 2014 |
40274 |
625.35 |
| Jun 04 2014 |
26970 |
625.35 |
| Jun 04 2014 |
40690 |
625.35 |
| May 28 2014 |
26823 |
625.35 |
| May 28 2014 |
40410 |
625.35 |
| May 21 2014 |
26862 |
625.35 |
| May 21 2014 |
40642 |
625.35 |
| May 14 2014 |
27050 |
625.35 |
| May 14 2014 |
40871 |
625.35 |
| May 07 2014 |
27254 |
692.96 |
| May 07 2014 |
41492 |
692.96 |
| Apr 30 2014 |
28171 |
692.96 |
| Apr 30 2014 |
42416 |
692.96 |
| Apr 23 2014 |
28556 |
692.96 |
| Apr 23 2014 |
43108 |
692.96 |
| Apr 16 2014 |
28321 |
692.96 |
| Apr 16 2014 |
42761 |
692.96 |
| Apr 09 2014 |
28764 |
692.96 |
| Apr 09 2014 |
43546 |
692.96 |
| Apr 02 2014 |
28961 |
692.96 |
| Apr 02 2014 |
42733 |
692.96 |
| Mar 26 2014 |
29504 |
692.96 |
| Mar 26 2014 |
42586 |
692.96 |
| Mar 19 2014 |
29689 |
692.96 |
| Mar 19 2014 |
42554 |
692.96 |
| Mar 12 2014 |
29682 |
692.96 |
| Mar 12 2014 |
42524 |
692.96 |
| Mar 05 2014 |
29663 |
692.96 |
| Mar 05 2014 |
42136 |
692.96 |
| Feb 26 2014 |
29662 |
692.96 |
| Feb 26 2014 |
41998 |
692.96 |
| Feb 19 2014 |
29700 |
692.96 |
| Feb 19 2014 |
42041 |
692.96 |
| Feb 12 2014 |
29664 |
692.96 |
| Feb 12 2014 |
41931 |
692.96 |
| Feb 05 2014 |
29923 |
692.96 |
| Feb 05 2014 |
42116 |
692.96 |
| Jan 29 2014 |
30128 |
692.96 |
| Jan 29 2014 |
42099 |
692.96 |
| Jan 22 2014 |
30004 |
692.96 |
| Jan 22 2014 |
41863 |
692.96 |
| Jan 15 2014 |
30103 |
692.96 |
| Jan 15 2014 |
41961 |
692.96 |
| Jan 08 2014 |
30155 |
692.96 |
| Jan 08 2014 |
41884 |
692.96 |
| Jan 01 2014 |
30161 |
692.96 |
| Jan 01 2014 |
41889 |
692.96 |
| Dec 25 2013 |
30161 |
692.96 |
| Dec 25 2013 |
41918 |
692.96 |
| Dec 18 2013 |
30161 |
692.96 |
| Dec 18 2013 |
41918 |
692.96 |
| Dec 11 2013 |
30162 |
692.96 |
| Dec 11 2013 |
41919 |
692.96 |
| Dec 04 2013 |
30164 |
692.96 |
| Dec 04 2013 |
41922 |
692.96 |
| Nov 27 2013 |
30164 |
692.96 |
| Nov 27 2013 |
41922 |
692.96 |
| Nov 20 2013 |
30164 |
692.96 |
| Nov 20 2013 |
41923 |
692.96 |
| Nov 13 2013 |
30166 |
692.96 |
| Nov 13 2013 |
41924 |
692.96 |
| Nov 06 2013 |
30167 |
692.96 |
| Nov 06 2013 |
41925 |
692.96 |
| Oct 30 2013 |
30165 |
692.96 |
| Oct 30 2013 |
41923 |
692.96 |
| Oct 23 2013 |
30166 |
692.96 |
| Oct 23 2013 |
41917 |
692.96 |
| Oct 16 2013 |
30088 |
692.96 |
| Oct 16 2013 |
41817 |
692.96 |
| Oct 09 2013 |
30015 |
692.96 |
| Oct 09 2013 |
41351 |
692.96 |
| Oct 02 2013 |
29997 |
692.96 |
| Oct 02 2013 |
41561 |
692.96 |
| Sep 25 2013 |
29900 |
692.96 |
| Sep 25 2013 |
41528 |
692.96 |
| Sep 18 2013 |
29753 |
692.96 |
| Sep 18 2013 |
41150 |
692.96 |
| Sep 11 2013 |
29532 |
692.96 |
| Sep 11 2013 |
40864 |
692.96 |
| Sep 04 2013 |
29391 |
692.96 |
| Sep 04 2013 |
41082 |
692.96 |
