| Aug 13 2014 |
23760 |
553.68 |
| Aug 13 2014 |
35721 |
553.68 |
| Aug 06 2014 |
23863 |
553.68 |
| Aug 06 2014 |
35896 |
553.68 |
| Jul 30 2014 |
23882 |
553.68 |
| Jul 30 2014 |
36141 |
553.68 |
| Jul 23 2014 |
23579 |
553.68 |
| Jul 23 2014 |
35829 |
553.68 |
| Jul 16 2014 |
23542 |
553.68 |
| Jul 16 2014 |
35784 |
553.68 |
| Jul 09 2014 |
23720 |
553.68 |
| Jul 09 2014 |
35859 |
553.68 |
| Jul 02 2014 |
23929 |
553.68 |
| Jul 02 2014 |
36146 |
553.68 |
| Jun 25 2014 |
24111 |
553.68 |
| Jun 25 2014 |
36325 |
553.68 |
| Jun 18 2014 |
24256 |
553.68 |
| Jun 18 2014 |
36340 |
553.68 |
| Jun 11 2014 |
24199 |
553.68 |
| Jun 11 2014 |
36464 |
553.68 |
| Jun 04 2014 |
24660 |
553.68 |
| Jun 04 2014 |
36806 |
553.68 |
| May 28 2014 |
24563 |
553.68 |
| May 28 2014 |
36603 |
553.68 |
| May 21 2014 |
24599 |
553.68 |
| May 21 2014 |
36771 |
553.68 |
| May 14 2014 |
24775 |
553.68 |
| May 14 2014 |
36968 |
553.68 |
| May 07 2014 |
24286 |
553.68 |
| May 07 2014 |
36445 |
553.68 |
| Apr 30 2014 |
25092 |
553.68 |
| Apr 30 2014 |
37289 |
553.68 |
| Apr 23 2014 |
25391 |
553.68 |
| Apr 23 2014 |
37808 |
553.68 |
| Apr 16 2014 |
25171 |
553.68 |
| Apr 16 2014 |
37500 |
553.68 |
| Apr 09 2014 |
25551 |
553.68 |
| Apr 09 2014 |
38180 |
553.68 |
| Apr 02 2014 |
25727 |
553.68 |
| Apr 02 2014 |
37502 |
553.68 |
| Mar 26 2014 |
26228 |
553.68 |
| Mar 26 2014 |
37408 |
553.68 |
| Mar 19 2014 |
26410 |
553.68 |
| Mar 19 2014 |
37394 |
553.68 |
| Mar 12 2014 |
26405 |
553.68 |
| Mar 12 2014 |
37392 |
553.68 |
| Mar 05 2014 |
26404 |
553.68 |
| Mar 05 2014 |
37067 |
553.68 |
| Feb 26 2014 |
26373 |
553.68 |
| Feb 26 2014 |
36927 |
553.68 |
| Feb 19 2014 |
26399 |
553.68 |
| Feb 19 2014 |
36932 |
553.68 |
| Feb 12 2014 |
26367 |
553.68 |
| Feb 12 2014 |
36836 |
553.68 |
| Feb 05 2014 |
26563 |
553.68 |
| Feb 05 2014 |
36964 |
553.68 |
| Jan 29 2014 |
26749 |
553.68 |
| Jan 29 2014 |
36950 |
553.68 |
| Jan 22 2014 |
26666 |
553.68 |
| Jan 22 2014 |
36762 |
553.68 |
| Jan 15 2014 |
26740 |
553.68 |
| Jan 15 2014 |
36839 |
553.68 |
| Jan 08 2014 |
26793 |
553.68 |
| Jan 08 2014 |
36758 |
553.68 |
| Jan 01 2014 |
26800 |
553.68 |
| Jan 01 2014 |
36764 |
553.68 |
| Dec 25 2013 |
26800 |
553.68 |
| Dec 25 2013 |
36790 |
553.68 |
| Dec 18 2013 |
26800 |
553.68 |
| Dec 18 2013 |
36790 |
553.68 |
| Dec 11 2013 |
26801 |
553.68 |
| Dec 11 2013 |
36791 |
553.68 |
| Dec 04 2013 |
26803 |
553.68 |
| Dec 04 2013 |
36793 |
553.68 |
| Nov 27 2013 |
26803 |
553.68 |
| Nov 27 2013 |
36793 |
553.68 |
| Nov 20 2013 |
26803 |
553.68 |
| Nov 20 2013 |
36794 |
553.68 |
| Nov 13 2013 |
26804 |
553.68 |
| Nov 13 2013 |
36795 |
553.68 |
| Nov 06 2013 |
26805 |
553.68 |
| Nov 06 2013 |
36796 |
553.68 |
| Oct 30 2013 |
26803 |
553.68 |
| Oct 30 2013 |
36794 |
553.68 |
| Oct 23 2013 |
26804 |
553.68 |
| Oct 23 2013 |
36789 |
553.68 |
| Oct 16 2013 |
26731 |
553.68 |
| Oct 16 2013 |
36701 |
553.68 |
| Oct 09 2013 |
26671 |
553.68 |
| Oct 09 2013 |
36318 |
553.68 |
| Oct 02 2013 |
26659 |
553.68 |
| Oct 02 2013 |
36446 |
553.68 |
| Sep 25 2013 |
26558 |
553.68 |
| Sep 25 2013 |
36410 |
553.68 |
| Sep 18 2013 |
26416 |
553.68 |
| Sep 18 2013 |
36071 |
553.68 |
| Sep 11 2013 |
26218 |
553.68 |
| Sep 11 2013 |
35810 |
553.68 |
| Sep 04 2013 |
26097 |
553.68 |
| Sep 04 2013 |
35957 |
553.68 |
