| Sep 03 2014 |
2316 |
287 |
| Sep 03 2014 |
3716 |
287 |
| Aug 27 2014 |
2350 |
287 |
| Aug 27 2014 |
3726 |
287 |
| Aug 20 2014 |
2359 |
287 |
| Aug 20 2014 |
3737 |
287 |
| Aug 13 2014 |
2374 |
287 |
| Aug 13 2014 |
3771 |
287 |
| Aug 06 2014 |
1987 |
277.72 |
| Aug 06 2014 |
3200 |
277.72 |
| Jul 30 2014 |
2001 |
277.72 |
| Jul 30 2014 |
3227 |
277.72 |
| Jul 23 2014 |
1983 |
277.72 |
| Jul 23 2014 |
3228 |
277.72 |
| Jul 16 2014 |
1965 |
277.72 |
| Jul 16 2014 |
3205 |
277.72 |
| Jul 09 2014 |
2018 |
277.72 |
| Jul 09 2014 |
3221 |
277.72 |
| Jul 02 2014 |
2040 |
277.72 |
| Jul 02 2014 |
3289 |
277.72 |
| Jun 25 2014 |
2096 |
277.72 |
| Jun 25 2014 |
3270 |
277.72 |
| Jun 18 2014 |
2152 |
277.72 |
| Jun 18 2014 |
3294 |
277.72 |
| Jun 11 2014 |
2187 |
277.72 |
| Jun 11 2014 |
3332 |
277.72 |
| Jun 04 2014 |
2253 |
277.72 |
| Jun 04 2014 |
3381 |
277.72 |
| May 28 2014 |
2276 |
277.72 |
| May 28 2014 |
3415 |
277.72 |
| May 21 2014 |
2348 |
277.72 |
| May 21 2014 |
3458 |
277.72 |
| May 14 2014 |
2376 |
277.72 |
| May 14 2014 |
3491 |
277.72 |
| May 07 2014 |
2376 |
277.72 |
| May 07 2014 |
3465 |
277.72 |
| Apr 30 2014 |
2515 |
277.72 |
| Apr 30 2014 |
3592 |
277.72 |
| Apr 23 2014 |
2549 |
277.72 |
| Apr 23 2014 |
3658 |
277.72 |
| Apr 16 2014 |
2538 |
277.72 |
| Apr 16 2014 |
3674 |
277.72 |
| Apr 09 2014 |
2573 |
277.72 |
| Apr 09 2014 |
3746 |
277.72 |
| Apr 02 2014 |
2625 |
277.72 |
| Apr 02 2014 |
3641 |
277.72 |
| Mar 26 2014 |
2692 |
277.72 |
| Mar 26 2014 |
3671 |
277.72 |
| Mar 19 2014 |
2710 |
277.72 |
| Mar 19 2014 |
3710 |
277.72 |
| Mar 12 2014 |
2741 |
277.72 |
| Mar 12 2014 |
3744 |
277.72 |
| Mar 05 2014 |
2766 |
277.72 |
| Mar 05 2014 |
3759 |
277.72 |
| Feb 26 2014 |
2783 |
277.72 |
| Feb 26 2014 |
3794 |
277.72 |
| Feb 19 2014 |
2812 |
277.72 |
| Feb 19 2014 |
3828 |
277.72 |
| Feb 12 2014 |
2825 |
277.72 |
| Feb 12 2014 |
3830 |
277.72 |
| Feb 05 2014 |
2864 |
277.72 |
| Feb 05 2014 |
3870 |
277.72 |
| Jan 29 2014 |
2894 |
277.72 |
| Jan 29 2014 |
3889 |
277.72 |
| Jan 22 2014 |
2906 |
277.72 |
| Jan 22 2014 |
3891 |
277.72 |
| Jan 15 2014 |
2918 |
277.72 |
| Jan 15 2014 |
3900 |
277.72 |
| Jan 08 2014 |
2925 |
277.72 |
| Jan 08 2014 |
3906 |
277.72 |
| Jan 01 2014 |
2929 |
277.72 |
| Jan 01 2014 |
3908 |
277.72 |
| Dec 25 2013 |
2929 |
277.72 |
| Dec 25 2013 |
3908 |
277.72 |
| Dec 18 2013 |
2929 |
277.72 |
| Dec 18 2013 |
3908 |
277.72 |
| Dec 11 2013 |
2929 |
277.72 |
| Dec 11 2013 |
3908 |
277.72 |
| Dec 04 2013 |
2929 |
277.72 |
| Dec 04 2013 |
3908 |
277.72 |
| Nov 27 2013 |
2929 |
277.72 |
| Nov 27 2013 |
3908 |
277.72 |
| Nov 20 2013 |
2929 |
277.72 |
| Nov 20 2013 |
3909 |
277.72 |
| Nov 13 2013 |
2929 |
277.72 |
| Nov 13 2013 |
3909 |
277.72 |
| Nov 06 2013 |
2929 |
277.72 |
| Nov 06 2013 |
3909 |
277.72 |
| Oct 30 2013 |
2929 |
277.72 |
| Oct 30 2013 |
3908 |
277.72 |
| Oct 23 2013 |
2929 |
277.72 |
| Oct 23 2013 |
3907 |
277.72 |
| Oct 16 2013 |
2930 |
277.72 |
| Oct 16 2013 |
3909 |
277.72 |
| Oct 09 2013 |
2945 |
277.72 |
| Oct 09 2013 |
3927 |
277.72 |
| Oct 02 2013 |
2945 |
277.72 |
| Oct 02 2013 |
3931 |
277.72 |
| Sep 25 2013 |
2937 |
277.72 |
| Sep 25 2013 |
3932 |
277.72 |
| Sep 18 2013 |
3739 |
293.03 |
| Sep 18 2013 |
5037 |
293.03 |
| Sep 11 2013 |
1702 |
249.87 |
| Sep 11 2013 |
2304 |
249.87 |
| Sep 04 2013 |
1728 |
249.87 |
| Sep 04 2013 |
2335 |
249.87 |
