| May 26 2026 |
1188 |
432.04 |
| May 19 2026 |
1197 |
432.04 |
| May 12 2026 |
1180 |
432.04 |
| May 05 2026 |
1182 |
432.04 |
| Apr 28 2026 |
1163 |
429.03 |
| Apr 21 2026 |
1198 |
429.03 |
| Apr 14 2026 |
1204 |
429.03 |
| Apr 07 2026 |
1328 |
429.03 |
| Mar 31 2026 |
1321 |
429.03 |
| Mar 24 2026 |
1322 |
429.03 |
| Mar 17 2026 |
1329 |
429.03 |
| Mar 10 2026 |
1334 |
429.03 |
| Mar 03 2026 |
1338 |
429.03 |
| Feb 24 2026 |
1349 |
429.03 |
| Feb 17 2026 |
1357 |
429.03 |
| Feb 10 2026 |
1357 |
429.03 |
| Feb 03 2026 |
1357 |
429.03 |
| Jan 27 2026 |
1355 |
429.03 |
| Jan 20 2026 |
1355 |
429.03 |
| Jan 13 2026 |
1355 |
429.03 |
| Jan 06 2026 |
1355 |
429.03 |
| Dec 30 2025 |
1355 |
429.03 |
| Dec 23 2025 |
1355 |
429.03 |
| Dec 16 2025 |
1355 |
429.03 |
| Dec 09 2025 |
1282 |
429.03 |
| Dec 02 2025 |
1238 |
429.03 |
| Nov 25 2025 |
1174 |
429.03 |
| Nov 18 2025 |
1178 |
429.03 |
| Nov 11 2025 |
1134 |
429.03 |
| Nov 04 2025 |
1137 |
429.03 |
| Oct 28 2025 |
1149 |
429.03 |
| Oct 21 2025 |
1159 |
429.03 |
| Oct 14 2025 |
75 |
426.06 |
| Oct 07 2025 |
79 |
426.06 |
| Sep 30 2025 |
82 |
426.06 |
| Sep 23 2025 |
78 |
408.29 |
| Sep 16 2025 |
65 |
408.29 |
| Sep 09 2025 |
65 |
408.29 |
| Sep 02 2025 |
57 |
408.29 |
| Aug 26 2025 |
57 |
408.29 |
| Aug 19 2025 |
69 |
408.29 |
| Aug 12 2025 |
86 |
408.29 |
| Aug 05 2025 |
88 |
408.29 |
| Jul 29 2025 |
88 |
408.29 |
| Jul 22 2025 |
86 |
408.29 |
| Jul 15 2025 |
86 |
408.29 |
| Jul 08 2025 |
85 |
408.29 |
| Jul 01 2025 |
80 |
408.29 |
| Jun 24 2025 |
91 |
408.29 |
| Jun 17 2025 |
95 |
408.29 |
| Jun 10 2025 |
63 |
392.46 |
| Jun 03 2025 |
63 |
392.46 |
| May 27 2025 |
63 |
392.46 |
| May 20 2025 |
418 |
377.19 |
| May 13 2025 |
415 |
377.19 |
| May 06 2025 |
416 |
377.19 |
| Apr 29 2025 |
398 |
377.19 |
| Apr 22 2025 |
404 |
377.19 |
| Apr 15 2025 |
382 |
377.19 |
| Apr 08 2025 |
375 |
377.19 |
| Apr 01 2025 |
371 |
377.19 |
| Mar 25 2025 |
366 |
377.19 |
| Mar 18 2025 |
365 |
377.19 |
| Mar 11 2025 |
357 |
377.19 |
| Mar 04 2025 |
360 |
377.19 |
| Feb 25 2025 |
353 |
377.19 |
| Feb 18 2025 |
354 |
377.19 |
| Feb 11 2025 |
361 |
377.19 |
| Feb 04 2025 |
332 |
377.19 |
| Jan 29 2025 |
327 |
377.19 |
| May 07 2014 |
27149 |
620.41 |
| May 07 2014 |
40127 |
620.41 |
| Apr 30 2014 |
27911 |
620.41 |
| Apr 30 2014 |
41039 |
620.41 |
| Apr 23 2014 |
29221 |
668.74 |
| Apr 23 2014 |
42739 |
668.74 |
| Apr 16 2014 |
29164 |
668.74 |
| Apr 16 2014 |
42388 |
668.74 |
| Apr 09 2014 |
30224 |
668.74 |
| Apr 09 2014 |
43169 |
668.74 |
| Apr 02 2014 |
30229 |
668.74 |
| Apr 02 2014 |
42358 |
668.74 |
| Mar 26 2014 |
29571 |
668.74 |
| Mar 26 2014 |
42209 |
668.74 |
| Mar 19 2014 |
29512 |
668.74 |
| Mar 19 2014 |
42179 |
668.74 |
| Mar 12 2014 |
29447 |
668.74 |
| Mar 12 2014 |
42144 |
668.74 |
| Mar 05 2014 |
28834 |
668.74 |
| Mar 05 2014 |
41752 |
668.74 |
| Feb 26 2014 |
28628 |
668.74 |
| Feb 26 2014 |
41617 |
668.74 |
| Feb 19 2014 |
28830 |
668.74 |
| Feb 19 2014 |
41654 |
668.74 |
| Feb 12 2014 |
28794 |
668.74 |
| Feb 12 2014 |
41552 |
668.74 |
| Feb 05 2014 |
28861 |
668.74 |
| Feb 05 2014 |
41737 |
668.74 |
| Jan 29 2014 |
28664 |
668.74 |
| Jan 29 2014 |
41717 |
668.74 |
| Jan 22 2014 |
28520 |
668.74 |
| Jan 22 2014 |
41481 |
668.74 |
| Jan 15 2014 |
28545 |
668.74 |
| Jan 15 2014 |
41579 |
668.74 |
| Jan 08 2014 |
28410 |
668.74 |
| Jan 08 2014 |
41503 |
668.74 |
| Jan 01 2014 |
28410 |
668.74 |
| Jan 01 2014 |
41508 |
668.74 |
| Dec 25 2013 |
28410 |
668.74 |
| Dec 25 2013 |
41539 |
668.74 |
| Dec 18 2013 |
28410 |
668.74 |
| Dec 18 2013 |
41539 |
668.74 |
| Dec 11 2013 |
28412 |
668.74 |
| Dec 11 2013 |
41540 |
668.74 |
| Dec 04 2013 |
28413 |
668.74 |
| Dec 04 2013 |
41543 |
668.74 |
| Nov 27 2013 |
28413 |
668.74 |
| Nov 27 2013 |
41543 |
668.74 |
| Nov 20 2013 |
28413 |
668.74 |
| Nov 20 2013 |
41544 |
668.74 |
| Nov 13 2013 |
28414 |
668.74 |
| Nov 13 2013 |
41545 |
668.74 |
| Nov 06 2013 |
28414 |
668.74 |
| Nov 06 2013 |
41546 |
668.74 |
| Oct 30 2013 |
28414 |
668.74 |
| Oct 30 2013 |
41544 |
668.74 |
| Oct 23 2013 |
28400 |
668.74 |
| Oct 23 2013 |
41537 |
668.74 |
| Oct 16 2013 |
28377 |
668.74 |
| Oct 16 2013 |
41439 |
668.74 |
| Oct 09 2013 |
27981 |
668.74 |
| Oct 09 2013 |
40981 |
668.74 |
| Oct 02 2013 |
28155 |
668.74 |
| Oct 02 2013 |
41184 |
668.74 |
| Sep 25 2013 |
28145 |
668.74 |
| Sep 25 2013 |
41151 |
668.74 |
| Sep 18 2013 |
27914 |
668.74 |
| Sep 18 2013 |
40771 |
668.74 |
| Sep 11 2013 |
27822 |
668.74 |
| Sep 11 2013 |
40484 |
668.74 |
| Sep 04 2013 |
28102 |
668.74 |
| Sep 04 2013 |
40704 |
668.74 |
| Aug 28 2013 |
27866 |
668.74 |
| Aug 28 2013 |
40400 |
668.74 |
| Aug 21 2013 |
27933 |
668.74 |
| Aug 21 2013 |
40662 |
668.74 |
| Aug 14 2013 |
27936 |
668.74 |
| Aug 14 2013 |
40356 |
668.74 |
| Aug 07 2013 |
27890 |
668.74 |
| Aug 07 2013 |
40663 |
668.74 |
| Jul 31 2013 |
28427 |
668.74 |
| Jul 31 2013 |
41274 |
668.74 |
| Jul 24 2013 |
28330 |
668.74 |
| Jul 24 2013 |
41557 |
668.74 |
| Jul 17 2013 |
28389 |
668.74 |
| Jul 17 2013 |
41744 |
668.74 |
| Jul 10 2013 |
28653 |
668.74 |
| Jul 10 2013 |
42136 |
668.74 |
| Jul 03 2013 |
28563 |
668.74 |
| Jul 03 2013 |
42109 |
668.74 |
| Jun 26 2013 |
28447 |
668.74 |
| Jun 26 2013 |
42230 |
668.74 |
| Jun 19 2013 |
28705 |
668.74 |
| Jun 19 2013 |
42271 |
668.74 |
| Jun 12 2013 |
28765 |
668.74 |
| Jun 12 2013 |
42614 |
668.74 |
| Jun 05 2013 |
28423 |
668.74 |
| Jun 05 2013 |
42111 |
668.74 |
| May 29 2013 |
28304 |
668.74 |
| May 29 2013 |
42208 |
668.74 |
| May 22 2013 |
28859 |
668.74 |
| May 22 2013 |
43075 |
668.74 |
| May 15 2013 |
28785 |
668.74 |
| May 15 2013 |
43098 |
668.74 |
| May 08 2013 |
29063 |
696.34 |
| May 08 2013 |
43424 |
696.34 |
| May 01 2013 |
29460 |
696.34 |
| May 01 2013 |
43692 |
696.34 |
| Apr 24 2013 |
28326 |
675.61 |
| Apr 24 2013 |
42967 |
675.61 |
| Apr 17 2013 |
28497 |
675.61 |
| Apr 17 2013 |
43049 |
675.61 |
| Apr 10 2013 |
28363 |
675.61 |
| Apr 10 2013 |
42635 |
675.61 |
| Apr 03 2013 |
28277 |
675.61 |
| Apr 03 2013 |
42383 |
675.61 |
| Mar 27 2013 |
28826 |
675.61 |
| Mar 27 2013 |
42645 |
675.61 |
| Mar 20 2013 |
28585 |
675.61 |
| Mar 20 2013 |
42544 |
675.61 |
| Mar 13 2013 |
42352 |
675.61 |
| Oct 19 2012 |
25939 |
675.61 |
| Oct 19 2012 |
41483 |
675.61 |
| Sep 23 2012 |
25397 |
675.61 |
| Sep 23 2012 |
40824 |
675.61 |
| Aug 31 2012 |
24282 |
675.61 |
| Aug 31 2012 |
39777 |
675.61 |
| Aug 24 2012 |
23926 |
675.61 |
| Aug 24 2012 |
39239 |
675.61 |
| Aug 10 2012 |
23002 |
675.61 |
| Aug 10 2012 |
37867 |
675.61 |
| Aug 03 2012 |
22470 |
675.61 |
| Aug 03 2012 |
37222 |
675.61 |
| Jul 27 2012 |
22132 |
675.61 |
| Jul 27 2012 |
36332 |
675.61 |
| Jul 06 2012 |
21043 |
675.61 |
| Jul 06 2012 |
35027 |
675.61 |
| Jun 22 2012 |
20611 |
675.61 |
| Jun 22 2012 |
33740 |
675.61 |
| Jun 15 2012 |
20327 |
675.61 |
| Jun 15 2012 |
33968 |
675.61 |
| Jun 08 2012 |
20006 |
675.61 |
| Jun 08 2012 |
33683 |
675.61 |
| Jun 01 2012 |
19973 |
675.61 |
| Jun 01 2012 |
33252 |
675.61 |
| May 25 2012 |
18592 |
675.61 |
| May 25 2012 |
30995 |
675.61 |
| May 18 2012 |
18569 |
675.61 |
| May 18 2012 |
31210 |
675.61 |
| Apr 22 2011 |
7782 |
607.65 |
| Apr 22 2011 |
11663 |
607.65 |
| Apr 01 2011 |
7713 |
607.65 |
| Apr 01 2011 |
11262 |
607.65 |
| Oct 15 2010 |
10697 |
607.65 |
| Oct 15 2010 |
15795 |
607.65 |
| Aug 15 2010 |
10141 |
607.65 |
| Aug 15 2010 |
15284 |
607.65 |
| Aug 01 2010 |
9900 |
607.65 |
| Aug 01 2010 |
14595 |
607.65 |
| Jul 15 2010 |
9144 |
607.65 |
| Jul 15 2010 |
13786 |
607.65 |
| Jul 01 2010 |
9765 |
657.95 |
| Jul 01 2010 |
14784 |
657.95 |
| Jun 15 2010 |
9511 |
708.25 |
| Jun 15 2010 |
14363 |
708.25 |
| Jun 01 2010 |
8765 |
708.25 |
| Jun 01 2010 |
13430 |
708.25 |
| May 15 2010 |
8140 |
708.25 |
| May 15 2010 |
12677 |
708.25 |
| Apr 30 2010 |
12116 |
708.25 |
| Apr 15 2010 |
7529 |
708.25 |
| Apr 15 2010 |
11629 |
708.25 |
| Apr 02 2010 |
6391 |
708.25 |
| Apr 02 2010 |
10106 |
708.25 |
| Aug 30 2009 |
3933 |
708.25 |
| Aug 30 2009 |
6074 |
708.25 |
| Aug 15 2009 |
4182 |
708.25 |
| Aug 15 2009 |
6137 |
708.25 |
| Aug 01 2009 |
4067 |
708.25 |
| Aug 01 2009 |
6151 |
708.25 |
| Jul 15 2009 |
4059 |
708.25 |
| Jul 15 2009 |
6108 |
708.25 |
