| Jun 17 2025 |
2538 |
383.76 |
| Jun 17 2025 |
5021 |
383.76 |
| Jun 10 2025 |
3250 |
401.33 |
| Jun 10 2025 |
5865 |
401.33 |
| Jun 03 2025 |
3235 |
401.33 |
| Jun 03 2025 |
5842 |
401.33 |
| May 27 2025 |
3313 |
401.33 |
| May 27 2025 |
5906 |
401.33 |
| May 20 2025 |
3557 |
401.33 |
| May 20 2025 |
6051 |
401.33 |
| May 13 2025 |
3675 |
401.33 |
| May 13 2025 |
6025 |
401.33 |
| May 06 2025 |
3745 |
401.33 |
| May 06 2025 |
6132 |
401.33 |
| Apr 29 2025 |
3766 |
401.33 |
| Apr 29 2025 |
6218 |
401.33 |
| Apr 22 2025 |
3703 |
401.33 |
| Apr 22 2025 |
6107 |
401.33 |
| Apr 15 2025 |
3671 |
401.33 |
| Apr 15 2025 |
6173 |
401.33 |
| Apr 08 2025 |
3703 |
401.33 |
| Apr 08 2025 |
6161 |
401.33 |
| Apr 01 2025 |
3727 |
401.33 |
| Apr 01 2025 |
5814 |
401.33 |
| Mar 25 2025 |
3752 |
401.33 |
| Mar 25 2025 |
5873 |
401.33 |
| Mar 18 2025 |
3681 |
401.33 |
| Mar 18 2025 |
5828 |
401.33 |
| Mar 11 2025 |
3677 |
401.33 |
| Mar 11 2025 |
5824 |
401.33 |
| Mar 04 2025 |
3661 |
401.33 |
| Mar 04 2025 |
3112 |
342.6 |
| Mar 04 2025 |
5793 |
386.65 |
| Feb 25 2025 |
3683 |
401.33 |
| Feb 25 2025 |
2487 |
325.59 |
| Feb 25 2025 |
5110 |
371.03 |
| Feb 18 2025 |
3650 |
401.33 |
| Feb 18 2025 |
2472 |
325.59 |
| Feb 18 2025 |
5137 |
371.03 |
| Feb 11 2025 |
3650 |
401.33 |
| Feb 11 2025 |
2463 |
325.59 |
| Feb 11 2025 |
5140 |
371.03 |
| Feb 04 2025 |
3623 |
401.33 |
| Feb 04 2025 |
2499 |
328.73 |
| Feb 04 2025 |
4292 |
350.74 |
| Jan 29 2025 |
2720 |
396.32 |
| Jan 29 2025 |
2684 |
336.45 |
| Jan 29 2025 |
3681 |
336.45 |
| Jan 22 2025 |
2742 |
396.32 |
| Jan 22 2025 |
2692 |
336.45 |
| Jan 22 2025 |
3685 |
336.45 |
| Jan 15 2025 |
2744 |
396.32 |
| Jan 15 2025 |
2678 |
336.18 |
| Jan 15 2025 |
3673 |
336.18 |
| Jan 08 2025 |
2744 |
396.32 |
| Jan 08 2025 |
2670 |
336.18 |
| Jan 08 2025 |
3645 |
336.18 |
| Jan 01 2025 |
2744 |
396.32 |
| Jan 01 2025 |
2672 |
336.18 |
| Jan 01 2025 |
3647 |
336.18 |
| Dec 25 2024 |
2744 |
396.32 |
| Dec 25 2024 |
2670 |
336.18 |
| Dec 25 2024 |
3645 |
336.18 |
| Dec 18 2024 |
2722 |
396.32 |
| Dec 18 2024 |
2670 |
336.18 |
| Dec 18 2024 |
3646 |
336.18 |
| Dec 11 2024 |
2722 |
396.32 |
| Dec 11 2024 |
2668 |
336.18 |
| Dec 11 2024 |
3645 |
336.18 |
| Dec 04 2024 |
2722 |
396.32 |
| Dec 04 2024 |
2670 |
336.18 |
| Dec 04 2024 |
3647 |
336.18 |
| Nov 27 2024 |
2722 |
396.32 |
| Nov 27 2024 |
2670 |
336.18 |
| Nov 27 2024 |
3647 |
336.18 |
| Nov 20 2024 |
2722 |
396.32 |
| Nov 20 2024 |
2670 |
336.18 |
| Nov 20 2024 |
3648 |
336.18 |
| Nov 13 2024 |
2721 |
396.32 |
| Nov 13 2024 |
2668 |
336.18 |
| Nov 13 2024 |
3645 |
336.18 |
| Nov 06 2024 |
2703 |
396.32 |
| Nov 06 2024 |
2668 |
336.18 |
| Nov 06 2024 |
3647 |
336.18 |
| Oct 30 2024 |
2688 |
396.32 |
| Oct 30 2024 |
2656 |
336.18 |
| Oct 30 2024 |
3640 |
336.18 |
| Oct 23 2024 |
2688 |
396.32 |
| Oct 23 2024 |
2664 |
336.18 |
| Oct 23 2024 |
3852 |
336.18 |
| Oct 16 2024 |
2686 |
396.32 |
| Oct 16 2024 |
2666 |
336.18 |
| Oct 16 2024 |
3857 |
336.18 |
| Oct 09 2024 |
2713 |
396.32 |
| Oct 09 2024 |
2653 |
336.18 |
| Oct 09 2024 |
3855 |
336.18 |
| Oct 02 2024 |
2707 |
396.32 |
| Oct 02 2024 |
2653 |
336.18 |
| Oct 02 2024 |
3848 |
336.18 |
| Sep 25 2024 |
2645 |
396.32 |
| Sep 25 2024 |
2634 |
336.18 |
| Sep 25 2024 |
3855 |
336.18 |
| Sep 18 2024 |
2655 |
396.32 |
| Sep 18 2024 |
2621 |
336.18 |
| Sep 18 2024 |
3810 |
336.18 |
| Sep 11 2024 |
2652 |
396.32 |
| Sep 11 2024 |
2600 |
336.18 |
| Sep 11 2024 |
3811 |
336.18 |
| Sep 04 2024 |
2564 |
396.32 |
| Sep 04 2024 |
2563 |
336.18 |
| Sep 04 2024 |
3752 |
336.18 |
| Aug 28 2024 |
2562 |
396.32 |
| Aug 28 2024 |
2553 |
336.18 |
| Aug 28 2024 |
3800 |
336.18 |
| Aug 21 2024 |
2581 |
396.32 |
| Aug 21 2024 |
2571 |
336.18 |
| Aug 21 2024 |
3828 |
336.18 |
| Aug 14 2024 |
2581 |
396.32 |
| Aug 14 2024 |
2498 |
336.18 |
| Aug 14 2024 |
3722 |
336.18 |
| Aug 07 2024 |
2544 |
396.32 |
| Aug 07 2024 |
2502 |
336.18 |
| Aug 07 2024 |
3723 |
336.18 |
| Jul 31 2024 |
2569 |
396.32 |
| Jul 31 2024 |
2504 |
336.18 |
| Jul 31 2024 |
3742 |
336.18 |
| Jul 24 2024 |
2530 |
396.32 |
| Jul 24 2024 |
2549 |
336.18 |
| Jul 24 2024 |
3691 |
336.18 |
| Jul 17 2024 |
2780 |
408.16 |
| Jul 17 2024 |
2592 |
336.18 |
| Jul 17 2024 |
3722 |
336.18 |
| Jul 10 2024 |
2811 |
408.16 |
| Jul 10 2024 |
2540 |
336.18 |
| Jul 10 2024 |
3683 |
336.18 |
| Jul 03 2024 |
2782 |
408.16 |
| Jul 03 2024 |
2551 |
336.18 |
| Jul 03 2024 |
3712 |
336.18 |
| Jun 26 2024 |
2791 |
408.16 |
| Jun 26 2024 |
2487 |
336.18 |
| Jun 26 2024 |
3670 |
336.18 |
| Jun 19 2024 |
4860 |
444.41 |
| Jun 19 2024 |
2584 |
336.18 |
| Jun 19 2024 |
3721 |
336.18 |
| Jun 12 2024 |
4800 |
444.41 |
| Jun 12 2024 |
2560 |
336.18 |
| Jun 12 2024 |
3701 |
336.18 |
| Jun 05 2024 |
2994 |
423.46 |
| Jun 05 2024 |
2569 |
336.18 |
| Jun 05 2024 |
3736 |
336.18 |
| May 29 2024 |
3030 |
423.46 |
| May 29 2024 |
2557 |
336.18 |
| May 29 2024 |
3751 |
336.18 |
| May 22 2024 |
2959 |
423.46 |
| May 22 2024 |
2584 |
336.18 |
| May 22 2024 |
3783 |
336.18 |
| May 15 2024 |
2952 |
423.46 |
| May 15 2024 |
2551 |
336.18 |
| May 15 2024 |
3582 |
336.18 |
| May 08 2024 |
2864 |
423.46 |
| May 08 2024 |
2518 |
336.18 |
| May 08 2024 |
3544 |
336.18 |
| May 01 2024 |
2884 |
423.46 |
| May 01 2024 |
2556 |
336.18 |
| May 01 2024 |
3634 |
336.18 |
| Apr 24 2024 |
5021 |
423.46 |
| Apr 24 2024 |
3691 |
336.18 |
| Apr 24 2024 |
5052 |
336.18 |
| Apr 17 2024 |
5246 |
423.46 |
| Apr 17 2024 |
3673 |
336.18 |
| Apr 17 2024 |
5211 |
336.18 |
| Apr 10 2024 |
5224 |
423.46 |
| Apr 10 2024 |
3682 |
336.18 |
| Apr 10 2024 |
5214 |
336.18 |
| Apr 03 2024 |
5249 |
423.46 |
| Apr 03 2024 |
4028 |
345.06 |
| Apr 03 2024 |
5745 |
345.06 |
| Mar 27 2024 |
5323 |
423.46 |
| Mar 27 2024 |
4016 |
345.06 |
| Mar 27 2024 |
5744 |
345.06 |
| Mar 21 2024 |
5387 |
423.46 |
| Mar 21 2024 |
3771 |
338.25 |
| Mar 21 2024 |
5316 |
338.25 |
| Mar 14 2024 |
5236 |
423.46 |
| Mar 14 2024 |
4103 |
347.45 |
| Mar 14 2024 |
5800 |
347.45 |
| Mar 07 2024 |
5255 |
423.46 |
| Mar 07 2024 |
4130 |
347.45 |
| Mar 07 2024 |
5818 |
347.45 |
| Feb 29 2024 |
5367 |
423.46 |
| Feb 29 2024 |
4140 |
347.45 |
| Feb 29 2024 |
5857 |
347.45 |
| Feb 22 2024 |
5352 |
423.46 |
| Feb 22 2024 |
4124 |
347.45 |
| Feb 22 2024 |
5837 |
347.45 |
| Feb 15 2024 |
5360 |
423.46 |
| Feb 15 2024 |
4127 |
347.45 |
| Feb 15 2024 |
5820 |
347.45 |
| Feb 08 2024 |
5341 |
423.46 |
| Feb 08 2024 |
4787 |
365.21 |
| Feb 08 2024 |
6323 |
356.7 |
| Feb 01 2024 |
6269 |
437.52 |
| Feb 01 2024 |
6178 |
399.86 |
| Feb 01 2024 |
7944 |
384.22 |
| Jan 25 2024 |
6218 |
437.52 |
| Jan 25 2024 |
6179 |
399.86 |
| Jan 25 2024 |
7935 |
384.22 |
| Jan 18 2024 |
6218 |
437.52 |
| Jan 18 2024 |
4424 |
431.04 |
| Jan 18 2024 |
10203 |
421.86 |
| Jan 11 2024 |
6218 |
437.52 |
| Jan 11 2024 |
4419 |
431.04 |
| Jan 11 2024 |
10206 |
421.86 |
| Jan 04 2024 |
6218 |
437.52 |
| Jan 04 2024 |
4423 |
431.04 |
| Jan 04 2024 |
10195 |
421.86 |
| Dec 28 2023 |
6218 |
437.52 |
| Dec 28 2023 |
4420 |
431.04 |
| Dec 28 2023 |
10190 |
421.86 |
| Dec 21 2023 |
6218 |
437.52 |
| Dec 21 2023 |
4420 |
431.04 |
| Dec 21 2023 |
10190 |
421.86 |
| Dec 14 2023 |
6218 |
437.52 |
| Dec 14 2023 |
4418 |
431.04 |
| Dec 14 2023 |
10187 |
421.86 |
| Dec 07 2023 |
6218 |
437.52 |
| Dec 07 2023 |
4419 |
431.04 |
| Dec 07 2023 |
10188 |
421.86 |
| Nov 30 2023 |
6218 |
437.52 |
| Nov 30 2023 |
4422 |
431.04 |
| Nov 30 2023 |
10185 |
421.86 |
| Nov 23 2023 |
6218 |
437.52 |
| Nov 23 2023 |
4423 |
431.04 |
| Nov 23 2023 |
10183 |
421.86 |
| Nov 16 2023 |
6220 |
437.52 |
| Nov 16 2023 |
4387 |
431.04 |
| Nov 16 2023 |
10175 |
421.86 |
| Nov 09 2023 |
6237 |
437.52 |
| Nov 09 2023 |
4383 |
431.04 |
| Nov 09 2023 |
10164 |
421.86 |
| Nov 02 2023 |
6235 |
437.52 |
| Nov 02 2023 |
4383 |
431.04 |
| Nov 02 2023 |
10164 |
421.86 |
| Oct 26 2023 |
6226 |
437.52 |
| Oct 26 2023 |
4375 |
431.04 |
| Oct 26 2023 |
10130 |
421.86 |
| Oct 19 2023 |
6238 |
437.52 |
| Oct 19 2023 |
4358 |
431.04 |
| Oct 19 2023 |
10082 |
421.86 |
| Oct 12 2023 |
6209 |
437.52 |
| Oct 12 2023 |
4357 |
431.04 |
| Oct 12 2023 |
10080 |
421.86 |
| Oct 05 2023 |
6135 |
437.52 |
| Oct 05 2023 |
4366 |
431.04 |
| Oct 05 2023 |
9933 |
421.86 |
| Sep 28 2023 |
6091 |
437.52 |
| Sep 28 2023 |
4352 |
431.04 |
| Sep 28 2023 |
10040 |
421.86 |
| Sep 21 2023 |
6099 |
437.52 |
| Sep 21 2023 |
4262 |
431.04 |
| Sep 21 2023 |
10030 |
421.86 |
| Sep 14 2023 |
6133 |
437.52 |
| Sep 14 2023 |
4277 |
431.04 |
| Sep 14 2023 |
10061 |
421.86 |
| Sep 07 2023 |
6214 |
437.52 |
| Sep 07 2023 |
4366 |
431.04 |
| Sep 07 2023 |
10109 |
421.86 |
| Aug 31 2023 |
6181 |
437.52 |
| Aug 31 2023 |
4326 |
431.04 |
| Aug 31 2023 |
10146 |
421.86 |
| Aug 24 2023 |
6224 |
437.52 |
| Aug 24 2023 |
4326 |
431.04 |
| Aug 24 2023 |
10044 |
421.86 |
| Aug 17 2023 |
6220 |
437.52 |
| Aug 17 2023 |
4436 |
431.04 |
| Aug 17 2023 |
10102 |
421.86 |
| Aug 10 2023 |
6215 |
437.52 |
| Aug 10 2023 |
4512 |
431.04 |
| Aug 10 2023 |
10136 |
421.86 |
| Aug 03 2023 |
6227 |
437.52 |
| Aug 03 2023 |
4496 |
431.04 |
| Aug 03 2023 |
10113 |
421.86 |
| Jul 27 2023 |
6229 |
437.52 |
| Jul 27 2023 |
4550 |
431.04 |
| Jul 27 2023 |
10109 |
421.86 |
| Jul 20 2023 |
2506 |
360.64 |
| Jul 20 2023 |
4640 |
431.04 |
| Jul 20 2023 |
9566 |
413.44 |
| Jul 13 2023 |
2530 |
360.64 |
| Jul 13 2023 |
4649 |
431.04 |
| Jul 13 2023 |
9587 |
413.44 |
| Jul 06 2023 |
2538 |
360.64 |
| Jul 06 2023 |
4670 |
431.04 |
| Jul 06 2023 |
9583 |
413.44 |
| Jun 29 2023 |
2536 |
360.64 |
| Jun 29 2023 |
4708 |
431.04 |
| Jun 29 2023 |
9559 |
413.44 |
| Jun 22 2023 |
2532 |
360.64 |
| Jun 22 2023 |
4587 |
427.15 |
| Jun 22 2023 |
5636 |
404.98 |
| Jun 15 2023 |
2336 |
358.18 |
| Jun 15 2023 |
3061 |
358.18 |
| Aug 06 2014 |
15038 |
444.07 |
| Aug 06 2014 |
22294 |
444.07 |
| Jul 30 2014 |
15065 |
444.07 |
| Jul 30 2014 |
22456 |
444.07 |
| Jul 23 2014 |
14892 |
444.07 |
| Jul 23 2014 |
22260 |
444.07 |
| Jul 16 2014 |
14891 |
444.07 |
| Jul 16 2014 |
22245 |
444.07 |
| Jul 09 2014 |
15035 |
444.07 |
| Jul 09 2014 |
22284 |
444.07 |
| Jul 02 2014 |
15184 |
444.07 |
| Jul 02 2014 |
22504 |
444.07 |
| Jun 25 2014 |
15341 |
444.07 |
| Jun 25 2014 |
22605 |
444.07 |
| Jun 18 2014 |
15447 |
444.07 |
| Jun 18 2014 |
22615 |
444.07 |
| Jun 11 2014 |
15464 |
444.07 |
| Jun 11 2014 |
22817 |
444.07 |
| Jun 04 2014 |
15767 |
444.07 |
| Jun 04 2014 |
22993 |
444.07 |
| May 28 2014 |
15732 |
444.07 |
| May 28 2014 |
22894 |
444.07 |
| May 21 2014 |
15814 |
444.07 |
| May 21 2014 |
23000 |
444.07 |
| May 14 2014 |
15910 |
444.07 |
| May 14 2014 |
23082 |
444.07 |
| May 07 2014 |
15708 |
444.07 |
| May 07 2014 |
22796 |
444.07 |
| Apr 30 2014 |
16216 |
444.07 |
| Apr 30 2014 |
23339 |
444.07 |
| Apr 23 2014 |
16403 |
444.07 |
| Apr 23 2014 |
23672 |
444.07 |
| Apr 16 2014 |
16274 |
444.07 |
| Apr 16 2014 |
23515 |
444.07 |
| Apr 09 2014 |
16418 |
444.07 |
| Apr 09 2014 |
23914 |
444.07 |
| Apr 02 2014 |
16599 |
444.07 |
| Apr 02 2014 |
23551 |
444.07 |
| Mar 26 2014 |
16947 |
444.07 |
| Mar 26 2014 |
23489 |
444.07 |
| Mar 19 2014 |
17068 |
444.07 |
| Mar 19 2014 |
23428 |
444.07 |
| Mar 12 2014 |
17071 |
444.07 |
| Mar 12 2014 |
23420 |
444.07 |
| Mar 05 2014 |
17079 |
444.07 |
| Mar 05 2014 |
23326 |
444.07 |
| Feb 26 2014 |
17106 |
444.07 |
| Feb 26 2014 |
23295 |
444.07 |
| Feb 19 2014 |
17129 |
444.07 |
| Feb 19 2014 |
23330 |
444.07 |
| Feb 12 2014 |
17131 |
444.07 |
| Feb 12 2014 |
23270 |
444.07 |
| Feb 05 2014 |
17269 |
444.07 |
| Feb 05 2014 |
23383 |
444.07 |
| Jan 29 2014 |
17386 |
444.07 |
| Jan 29 2014 |
23405 |
444.07 |
| Jan 22 2014 |
17342 |
444.07 |
| Jan 22 2014 |
23315 |
444.07 |
| Jan 15 2014 |
17385 |
444.07 |
| Jan 15 2014 |
23362 |
444.07 |
| Jan 08 2014 |
17405 |
444.07 |
| Jan 08 2014 |
23286 |
444.07 |
| Jan 01 2014 |
17408 |
444.07 |
| Jan 01 2014 |
23288 |
444.07 |
| Dec 25 2013 |
17408 |
444.07 |
| Dec 25 2013 |
23292 |
444.07 |
| Dec 18 2013 |
17408 |
444.07 |
| Dec 18 2013 |
23292 |
444.07 |
| Dec 11 2013 |
17408 |
444.07 |
| Dec 11 2013 |
23293 |
444.07 |
| Dec 04 2013 |
17408 |
444.07 |
| Dec 04 2013 |
23294 |
444.07 |
| Nov 27 2013 |
17408 |
444.07 |
| Nov 27 2013 |
23294 |
444.07 |
| Nov 20 2013 |
17408 |
444.07 |
| Nov 20 2013 |
23295 |
444.07 |
| Nov 13 2013 |
17410 |
444.07 |
| Nov 13 2013 |
23296 |
444.07 |
| Nov 06 2013 |
17410 |
444.07 |
| Nov 06 2013 |
23296 |
444.07 |
| Oct 30 2013 |
17408 |
444.07 |
| Oct 30 2013 |
23294 |
444.07 |
| Oct 23 2013 |
17409 |
444.07 |
| Oct 23 2013 |
23291 |
444.07 |
| Oct 16 2013 |
17376 |
444.07 |
| Oct 16 2013 |
23271 |
444.07 |
| Oct 09 2013 |
17379 |
444.07 |
| Oct 09 2013 |
23107 |
444.07 |
| Oct 02 2013 |
17367 |
444.07 |
| Oct 02 2013 |
23146 |
444.07 |
| Sep 25 2013 |
17282 |
444.07 |
| Sep 25 2013 |
23087 |
444.07 |
| Sep 18 2013 |
17185 |
444.07 |
| Sep 18 2013 |
22874 |
444.07 |
| Sep 11 2013 |
17090 |
444.07 |
| Sep 11 2013 |
22714 |
444.07 |
| Sep 04 2013 |
17070 |
444.07 |
| Sep 04 2013 |
22844 |
444.07 |
