| Aug 04 2017 |
12487 |
457.07 |
| Aug 04 2017 |
17685 |
457.07 |
| Jul 28 2017 |
14097 |
473.4 |
| Jul 28 2017 |
19963 |
473.4 |
| Jul 21 2017 |
14190 |
473.4 |
| Jul 21 2017 |
20077 |
473.4 |
| Jul 14 2017 |
14262 |
473.4 |
| Jul 14 2017 |
20169 |
473.4 |
| Jul 07 2017 |
17114 |
502.45 |
| Jul 07 2017 |
23906 |
502.45 |
| Jun 30 2017 |
17222 |
502.45 |
| Jun 30 2017 |
23992 |
502.45 |
| Jun 23 2017 |
18329 |
502.45 |
| Jun 23 2017 |
24177 |
502.45 |
| Jun 16 2017 |
18218 |
500.56 |
| Jun 16 2017 |
23966 |
500.56 |
| Jun 09 2017 |
18306 |
500.56 |
| Jun 09 2017 |
23908 |
500.56 |
| Jun 02 2017 |
18101 |
497.77 |
| Jun 02 2017 |
23814 |
497.77 |
| May 26 2017 |
18278 |
497.77 |
| May 26 2017 |
23938 |
497.77 |
| May 19 2017 |
18324 |
497.77 |
| May 19 2017 |
20987 |
530.15 |
| May 19 2017 |
23442 |
491.69 |
| May 12 2017 |
21087 |
530.15 |
| May 12 2017 |
18491 |
497.77 |
| May 12 2017 |
23564 |
491.69 |
| May 05 2017 |
18414 |
497.77 |
| May 05 2017 |
21083 |
530.15 |
| May 05 2017 |
23526 |
491.69 |
| Apr 28 2017 |
18131 |
497.77 |
| Apr 28 2017 |
20837 |
530.15 |
| Apr 28 2017 |
23270 |
491.69 |
| Apr 21 2017 |
18405 |
497.77 |
| Apr 21 2017 |
19692 |
512.53 |
| Apr 21 2017 |
22557 |
484.64 |
| Apr 14 2017 |
19917 |
512.53 |
| Apr 14 2017 |
18433 |
497.77 |
| Apr 14 2017 |
22561 |
484.64 |
| Apr 07 2017 |
18525 |
497.77 |
| Apr 07 2017 |
19732 |
512.53 |
| Apr 07 2017 |
22261 |
484.64 |
| Mar 31 2017 |
17229 |
480.31 |
| Mar 31 2017 |
19731 |
512.53 |
| Mar 31 2017 |
21913 |
480.31 |
| Mar 24 2017 |
19319 |
512.53 |
| Mar 24 2017 |
17062 |
480.31 |
| Mar 24 2017 |
21593 |
480.31 |
| Mar 17 2017 |
17152 |
480.31 |
| Mar 17 2017 |
19611 |
512.53 |
| Mar 17 2017 |
21763 |
480.31 |
| Mar 10 2017 |
17261 |
480.31 |
| Mar 10 2017 |
19553 |
512.53 |
| Mar 10 2017 |
21804 |
480.31 |
| Mar 03 2017 |
17183 |
480.31 |
| Mar 03 2017 |
19361 |
512.53 |
| Mar 03 2017 |
21701 |
480.31 |
| Feb 24 2017 |
17086 |
480.31 |
| Feb 24 2017 |
19599 |
512.53 |
| Feb 24 2017 |
21735 |
480.31 |
| Feb 17 2017 |
16865 |
480.31 |
| Feb 17 2017 |
19535 |
512.53 |
| Feb 17 2017 |
21707 |
480.31 |
| Feb 10 2017 |
16912 |
480.31 |
| Feb 10 2017 |
19755 |
512.53 |
| Feb 10 2017 |
21818 |
480.31 |
| Feb 03 2017 |
19692 |
512.53 |
| Feb 03 2017 |
16922 |
480.31 |
| Feb 03 2017 |
21787 |
480.31 |
| Jan 27 2017 |
16965 |
480.31 |
| Jan 27 2017 |
19676 |
512.53 |
| Jan 27 2017 |
21791 |
480.31 |
| Jan 20 2017 |
16943 |
480.31 |
| Jan 20 2017 |
19617 |
512.53 |
| Jan 20 2017 |
21738 |
480.31 |
| Jan 13 2017 |
19579 |
512.53 |
| Jan 13 2017 |
16955 |
480.31 |
| Jan 13 2017 |
21714 |
480.31 |
| Jan 06 2017 |
19579 |
512.53 |
| Jan 06 2017 |
16966 |
480.31 |
| Jan 06 2017 |
21719 |
480.31 |
| Dec 30 2016 |
16971 |
480.31 |
| Dec 30 2016 |
19580 |
512.53 |
| Dec 30 2016 |
21726 |
480.31 |
| Dec 23 2016 |
19580 |
512.53 |
| Dec 23 2016 |
16971 |
480.31 |
| Dec 23 2016 |
21726 |
480.31 |
| Dec 16 2016 |
19580 |
512.53 |
| Dec 16 2016 |
16964 |
480.31 |
| Dec 16 2016 |
21727 |
480.31 |
| Dec 09 2016 |
16965 |
480.31 |
| Dec 09 2016 |
19571 |
512.53 |
| Dec 09 2016 |
21727 |
480.31 |
| Dec 02 2016 |
16965 |
480.31 |
| Dec 02 2016 |
19571 |
512.53 |
| Dec 02 2016 |
21727 |
480.31 |
| Nov 25 2016 |
19571 |
512.53 |
| Nov 25 2016 |
16960 |
480.31 |
| Nov 25 2016 |
21722 |
480.31 |
| Nov 18 2016 |
16960 |
480.31 |
| Nov 18 2016 |
19571 |
512.53 |
| Nov 18 2016 |
21722 |
480.31 |
| Nov 11 2016 |
16960 |
480.31 |
| Nov 11 2016 |
19537 |
512.53 |
| Nov 11 2016 |
21703 |
480.31 |
| Nov 04 2016 |
16960 |
480.31 |
| Nov 04 2016 |
19537 |
512.53 |
| Nov 04 2016 |
21703 |
480.31 |
| Oct 28 2016 |
19551 |
512.53 |
| Oct 28 2016 |
16961 |
480.31 |
| Oct 28 2016 |
21721 |
480.31 |
| Oct 21 2016 |
16970 |
480.31 |
| Oct 21 2016 |
19574 |
512.53 |
| Oct 21 2016 |
21747 |
480.31 |
| Oct 14 2016 |
16917 |
480.31 |
| Oct 14 2016 |
19596 |
512.53 |
| Oct 14 2016 |
21725 |
480.31 |
| Oct 07 2016 |
19620 |
512.53 |
| Oct 07 2016 |
16935 |
480.31 |
| Oct 07 2016 |
21733 |
480.31 |
| Sep 30 2016 |
16982 |
480.31 |
| Sep 30 2016 |
19630 |
512.53 |
| Sep 30 2016 |
21760 |
480.31 |
| Sep 23 2016 |
16994 |
480.31 |
| Sep 23 2016 |
19390 |
512.53 |
| Sep 23 2016 |
21592 |
480.31 |
| Sep 16 2016 |
17087 |
480.31 |
| Sep 16 2016 |
19305 |
512.53 |
| Sep 16 2016 |
21614 |
480.31 |
| Sep 09 2016 |
17173 |
480.31 |
| Sep 09 2016 |
19424 |
512.53 |
| Sep 09 2016 |
21700 |
480.31 |
| Sep 02 2016 |
17334 |
480.31 |
| Sep 02 2016 |
19470 |
512.53 |
| Sep 02 2016 |
21872 |
480.31 |
| Aug 26 2016 |
17391 |
480.31 |
| Aug 26 2016 |
19282 |
512.53 |
| Aug 26 2016 |
21666 |
480.31 |
| Aug 19 2016 |
19320 |
512.53 |
| Aug 19 2016 |
17434 |
480.31 |
| Aug 19 2016 |
21685 |
480.31 |
| Aug 12 2016 |
17677 |
480.31 |
| Aug 12 2016 |
19365 |
512.53 |
| Aug 12 2016 |
23563 |
480.31 |
| Aug 05 2016 |
17734 |
481.9 |
| Aug 05 2016 |
19410 |
512.53 |
| Aug 05 2016 |
23905 |
481.9 |
| Jul 29 2016 |
19292 |
512.53 |
| Jul 29 2016 |
19041 |
496.07 |
| Jul 29 2016 |
24212 |
482.94 |
| Jul 22 2016 |
19422 |
512.53 |
| Jul 22 2016 |
18129 |
483.34 |
| Jul 22 2016 |
24425 |
482.94 |
| Jun 22 2016 |
19688 |
512.53 |
| Jun 22 2016 |
20121 |
502.04 |
| Jun 22 2016 |
25562 |
483.34 |
| Jun 15 2016 |
19960 |
512.53 |
| Jun 15 2016 |
20161 |
502.04 |
| Jun 15 2016 |
25834 |
483.34 |
| Jun 08 2016 |
20311 |
502.04 |
| Jun 08 2016 |
20059 |
512.53 |
| Jun 08 2016 |
25947 |
483.34 |
| Jun 01 2016 |
20690 |
505.9 |
| Jun 01 2016 |
20162 |
512.53 |
| Jun 01 2016 |
27407 |
492.05 |
| May 25 2016 |
20590 |
505.9 |
| May 25 2016 |
20140 |
512.53 |
| May 25 2016 |
27219 |
492.05 |
| May 18 2016 |
20763 |
505.9 |
| May 18 2016 |
18625 |
494.91 |
| May 18 2016 |
29027 |
503.71 |
| May 11 2016 |
21190 |
523.06 |
| May 11 2016 |
20667 |
505.9 |
| May 11 2016 |
28068 |
496.27 |
| May 04 2016 |
20530 |
505.9 |
| May 04 2016 |
21049 |
523.06 |
| May 04 2016 |
27963 |
496.27 |
| Apr 27 2016 |
20893 |
505.9 |
| Apr 27 2016 |
23352 |
551.21 |
| Apr 27 2016 |
30802 |
514.97 |
| Apr 20 2016 |
23148 |
551.21 |
| Apr 20 2016 |
20896 |
505.9 |
| Apr 20 2016 |
30751 |
514.97 |
| Apr 13 2016 |
20716 |
505.9 |
| Apr 13 2016 |
23862 |
553.4 |
| Apr 13 2016 |
29833 |
508.4 |
| Apr 06 2016 |
24461 |
553.4 |
| Apr 06 2016 |
20852 |
505.9 |
| Apr 06 2016 |
30186 |
508.4 |
| Mar 30 2016 |
24270 |
553.4 |
| Mar 30 2016 |
20411 |
501.64 |
| Mar 30 2016 |
29555 |
504.99 |
| Mar 23 2016 |
20385 |
501.64 |
| Mar 23 2016 |
24604 |
553.4 |
| Mar 23 2016 |
29652 |
504.99 |
| Mar 16 2016 |
20332 |
501.64 |
| Mar 16 2016 |
24829 |
553.4 |
| Mar 16 2016 |
29698 |
504.99 |
| Mar 09 2016 |
20201 |
501.64 |
| Mar 09 2016 |
24930 |
553.4 |
| Mar 09 2016 |
29764 |
504.99 |
| Mar 02 2016 |
24498 |
553.4 |
| Mar 02 2016 |
20155 |
501.64 |
| Mar 02 2016 |
29472 |
504.99 |
| Feb 24 2016 |
20065 |
501.64 |
| Feb 24 2016 |
24412 |
553.4 |
| Feb 24 2016 |
29325 |
504.99 |
| Feb 17 2016 |
20162 |
501.64 |
| Feb 17 2016 |
24713 |
553.4 |
| Feb 17 2016 |
29624 |
504.99 |
| Feb 10 2016 |
24530 |
553.4 |
| Feb 10 2016 |
20105 |
501.64 |
| Feb 10 2016 |
29518 |
504.99 |
| Feb 03 2016 |
20082 |
501.64 |
| Feb 03 2016 |
24482 |
553.4 |
| Feb 03 2016 |
29487 |
504.99 |
| Jan 27 2016 |
19996 |
501.64 |
| Jan 27 2016 |
24519 |
553.4 |
| Jan 27 2016 |
29447 |
504.99 |
| Jan 20 2016 |
20039 |
501.64 |
| Jan 20 2016 |
24522 |
553.4 |
| Jan 20 2016 |
29444 |
504.99 |
| Jan 13 2016 |
24554 |
553.4 |
| Jan 13 2016 |
20086 |
501.64 |
| Jan 13 2016 |
29483 |
504.99 |
| Jan 06 2016 |
20099 |
501.64 |
| Jan 06 2016 |
24554 |
553.4 |
| Jan 06 2016 |
29497 |
504.99 |
| Dec 30 2015 |
20085 |
501.64 |
| Dec 30 2015 |
24554 |
553.4 |
| Dec 30 2015 |
29483 |
504.99 |
| Dec 23 2015 |
20084 |
501.64 |
| Dec 23 2015 |
24547 |
553.4 |
| Dec 23 2015 |
29482 |
504.99 |
| Dec 16 2015 |
20084 |
501.64 |
| Dec 16 2015 |
24548 |
553.4 |
| Dec 16 2015 |
29482 |
504.99 |
| Dec 09 2015 |
20094 |
501.64 |
| Dec 09 2015 |
24549 |
553.4 |
| Dec 09 2015 |
29487 |
504.99 |
| Dec 02 2015 |
20096 |
501.64 |
| Dec 02 2015 |
24550 |
553.4 |
| Dec 02 2015 |
29489 |
504.99 |
| Nov 25 2015 |
24550 |
553.4 |
| Nov 25 2015 |
20096 |
501.64 |
| Nov 25 2015 |
29490 |
504.99 |
| Nov 18 2015 |
20096 |
501.64 |
| Nov 18 2015 |
24549 |
553.4 |
| Nov 18 2015 |
29489 |
504.99 |
| Nov 11 2015 |
20096 |
501.64 |
| Nov 11 2015 |
24514 |
553.4 |
| Nov 11 2015 |
29470 |
504.99 |
| Nov 04 2015 |
24514 |
553.4 |
| Nov 04 2015 |
20096 |
501.64 |
| Nov 04 2015 |
29470 |
504.99 |
| Oct 28 2015 |
20061 |
501.64 |
| Oct 28 2015 |
24517 |
553.4 |
| Oct 28 2015 |
29424 |
504.99 |
| Oct 21 2015 |
24422 |
553.4 |
| Oct 21 2015 |
20083 |
501.64 |
| Oct 21 2015 |
29392 |
504.99 |
| Oct 14 2015 |
24405 |
553.4 |
| Oct 14 2015 |
20064 |
501.64 |
| Oct 14 2015 |
29358 |
504.99 |
| Oct 07 2015 |
20006 |
501.64 |
| Oct 07 2015 |
24447 |
553.4 |
| Oct 07 2015 |
29366 |
504.99 |
| Sep 30 2015 |
20004 |
501.64 |
| Sep 30 2015 |
24468 |
553.4 |
| Sep 30 2015 |
29387 |
504.99 |
| Sep 23 2015 |
19977 |
501.64 |
| Sep 23 2015 |
24590 |
553.4 |
| Sep 23 2015 |
29423 |
504.99 |
| Sep 16 2015 |
24342 |
553.4 |
| Sep 16 2015 |
19952 |
501.64 |
| Sep 16 2015 |
29282 |
504.99 |
| Sep 09 2015 |
19913 |
501.64 |
| Sep 09 2015 |
24291 |
553.4 |
| Sep 09 2015 |
29214 |
504.99 |
| Sep 02 2015 |
19714 |
501.64 |
| Sep 02 2015 |
24414 |
553.4 |
| Sep 02 2015 |
29145 |
504.99 |
| Aug 26 2015 |
24614 |
553.4 |
| Aug 26 2015 |
19962 |
501.64 |
| Aug 26 2015 |
29338 |
504.99 |
| Aug 19 2015 |
20037 |
501.64 |
| Aug 19 2015 |
24846 |
553.4 |
| Aug 19 2015 |
29623 |
504.99 |
| Aug 12 2015 |
20161 |
501.64 |
| Aug 12 2015 |
24822 |
553.4 |
| Aug 12 2015 |
29755 |
504.99 |
| Aug 05 2015 |
21054 |
513.84 |
| Aug 05 2015 |
24902 |
553.4 |
| Aug 05 2015 |
32557 |
529.66 |
| Jul 29 2015 |
24867 |
553.4 |
| Jul 29 2015 |
18050 |
476.55 |
| Jul 29 2015 |
31110 |
514.97 |
| Jul 22 2015 |
16026 |
456.19 |
| Jul 22 2015 |
24815 |
553.4 |
| Jul 22 2015 |
31892 |
521 |
| Jul 15 2015 |
16131 |
456.19 |
| Jul 15 2015 |
25141 |
553.4 |
| Jul 15 2015 |
32104 |
521 |
| Jul 08 2015 |
16173 |
456.19 |
| Jul 08 2015 |
25229 |
553.4 |
| Jul 08 2015 |
32234 |
521 |
| Jul 01 2015 |
16263 |
456.19 |
| Jul 01 2015 |
25387 |
553.4 |
| Jul 01 2015 |
32386 |
521 |
| Jun 24 2015 |
16321 |
456.19 |
| Jun 24 2015 |
25425 |
553.4 |
| Jun 24 2015 |
32499 |
521 |
| Jun 17 2015 |
16350 |
456.19 |
| Jun 17 2015 |
25234 |
553.4 |
| Jun 17 2015 |
32506 |
521 |
| Jun 10 2015 |
25526 |
553.4 |
| Jun 10 2015 |
16367 |
456.19 |
| Jun 10 2015 |
32626 |
521 |
| Jun 03 2015 |
16320 |
456.19 |
| Jun 03 2015 |
25685 |
553.4 |
| Jun 03 2015 |
32812 |
521 |
| May 27 2015 |
16281 |
456.19 |
| May 27 2015 |
25541 |
555.58 |
| May 27 2015 |
30737 |
505.89 |
| May 20 2015 |
25667 |
555.58 |
| May 20 2015 |
16327 |
456.19 |
| May 20 2015 |
30756 |
505.89 |
| May 13 2015 |
16263 |
456.19 |
| May 13 2015 |
25998 |
555.58 |
| May 13 2015 |
30841 |
505.89 |
| May 06 2015 |
25803 |
555.58 |
| May 06 2015 |
15925 |
456.19 |
| May 06 2015 |
30447 |
505.89 |
| Apr 29 2015 |
16067 |
456.19 |
| Apr 29 2015 |
26141 |
555.58 |
| Apr 29 2015 |
30702 |
505.89 |
| Apr 22 2015 |
16126 |
456.19 |
| Apr 22 2015 |
23931 |
456.19 |
| Apr 15 2015 |
16027 |
456.19 |
| Apr 15 2015 |
23448 |
524.09 |
| Apr 15 2015 |
28422 |
490.14 |
| Apr 08 2015 |
23574 |
524.09 |
| Apr 08 2015 |
16233 |
456.19 |
| Apr 08 2015 |
28549 |
490.14 |
| Apr 01 2015 |
23730 |
524.09 |
| Apr 01 2015 |
33413 |
524.09 |
| Mar 25 2015 |
23062 |
524.09 |
| Mar 25 2015 |
32492 |
524.09 |
| Mar 18 2015 |
21999 |
524.09 |
| Mar 18 2015 |
31304 |
524.09 |
| Mar 11 2015 |
22515 |
524.09 |
| Mar 11 2015 |
32124 |
524.09 |
| Mar 04 2015 |
22929 |
524.09 |
| Mar 04 2015 |
32509 |
524.09 |
| Feb 25 2015 |
22963 |
524.09 |
| Feb 25 2015 |
32514 |
524.09 |
| Feb 18 2015 |
23196 |
524.09 |
| Feb 18 2015 |
32647 |
524.09 |
| Feb 11 2015 |
23198 |
524.09 |
| Feb 11 2015 |
32667 |
524.09 |
| Feb 04 2015 |
23259 |
524.09 |
| Feb 04 2015 |
32698 |
524.09 |
| Jan 28 2015 |
23209 |
524.09 |
| Jan 28 2015 |
32673 |
524.09 |
| Jan 21 2015 |
23247 |
524.09 |
| Jan 21 2015 |
32706 |
524.09 |
| Jan 14 2015 |
23268 |
524.09 |
| Jan 14 2015 |
32704 |
524.09 |
| Jan 07 2015 |
23267 |
524.09 |
| Jan 07 2015 |
32690 |
524.09 |
| Dec 31 2014 |
23267 |
524.09 |
| Dec 31 2014 |
32716 |
524.09 |
| Dec 24 2014 |
23267 |
524.09 |
| Dec 24 2014 |
32716 |
524.09 |
| Dec 17 2014 |
23267 |
524.09 |
| Dec 17 2014 |
32704 |
524.09 |
| Dec 10 2014 |
23267 |
524.09 |
| Dec 10 2014 |
32705 |
524.09 |
| Dec 03 2014 |
23267 |
524.09 |
| Dec 03 2014 |
32705 |
524.09 |
| Nov 26 2014 |
23267 |
524.09 |
| Nov 26 2014 |
32705 |
524.09 |
| Nov 19 2014 |
23267 |
524.09 |
| Nov 19 2014 |
32705 |
524.09 |
| Nov 12 2014 |
23267 |
524.09 |
| Nov 12 2014 |
32708 |
524.09 |
| Nov 05 2014 |
23267 |
524.09 |
| Nov 05 2014 |
32710 |
524.09 |
| Oct 29 2014 |
23260 |
524.09 |
| Oct 29 2014 |
32706 |
524.09 |
| Oct 22 2014 |
23199 |
524.09 |
| Oct 22 2014 |
32704 |
524.09 |
| Oct 15 2014 |
23071 |
524.09 |
| Oct 15 2014 |
32586 |
524.09 |
| Oct 08 2014 |
23098 |
524.09 |
| Oct 08 2014 |
32578 |
524.09 |
| Oct 01 2014 |
23105 |
524.09 |
| Oct 01 2014 |
32635 |
524.09 |
| Sep 24 2014 |
23210 |
524.09 |
| Sep 24 2014 |
32636 |
524.09 |
| Sep 17 2014 |
22986 |
524.09 |
| Sep 17 2014 |
32522 |
524.09 |
| Sep 10 2014 |
22985 |
524.09 |
| Sep 10 2014 |
32588 |
524.09 |
| Sep 03 2014 |
23056 |
524.09 |
| Sep 03 2014 |
32647 |
524.09 |
| Aug 27 2014 |
22940 |
524.09 |
| Aug 27 2014 |
32756 |
524.09 |
| Aug 20 2014 |
22925 |
524.09 |
| Aug 20 2014 |
32784 |
524.09 |
| Aug 13 2014 |
22836 |
524.09 |
| Aug 13 2014 |
32878 |
524.09 |
| Aug 06 2014 |
13870 |
431.9 |
| Aug 06 2014 |
23061 |
524.09 |
| Aug 06 2014 |
25092 |
462.63 |
| Jul 30 2014 |
23155 |
524.09 |
| Jul 30 2014 |
13878 |
431.9 |
| Jul 30 2014 |
25267 |
462.63 |
| Jul 23 2014 |
13750 |
431.9 |
| Jul 23 2014 |
22947 |
524.09 |
| Jul 23 2014 |
25033 |
462.63 |
| Jul 16 2014 |
13743 |
431.9 |
| Jul 16 2014 |
23147 |
524.09 |
| Jul 16 2014 |
25013 |
462.63 |
| Jul 09 2014 |
13876 |
431.9 |
| Jul 09 2014 |
23257 |
524.09 |
| Jul 09 2014 |
25032 |
462.63 |
| Jul 02 2014 |
13996 |
431.9 |
| Jul 02 2014 |
23372 |
524.09 |
| Jul 02 2014 |
25254 |
462.63 |
| Jun 25 2014 |
14135 |
431.9 |
| Jun 25 2014 |
23485 |
524.09 |
| Jun 25 2014 |
25388 |
462.63 |
| Jun 18 2014 |
14232 |
431.9 |
| Jun 18 2014 |
23551 |
524.09 |
| Jun 18 2014 |
25401 |
462.63 |
| Jun 11 2014 |
23356 |
524.09 |
| Jun 11 2014 |
14260 |
431.9 |
| Jun 11 2014 |
25558 |
462.63 |
| Jun 04 2014 |
14552 |
431.9 |
| Jun 04 2014 |
23572 |
524.09 |
| Jun 04 2014 |
25758 |
462.63 |
| May 28 2014 |
14562 |
431.9 |
| May 28 2014 |
23332 |
524.09 |
| May 28 2014 |
25662 |
462.63 |
| May 21 2014 |
23399 |
524.09 |
| May 21 2014 |
14654 |
431.9 |
| May 21 2014 |
25751 |
462.63 |
| May 14 2014 |
23539 |
524.09 |
| May 14 2014 |
14757 |
431.9 |
| May 14 2014 |
25853 |
462.63 |
| May 07 2014 |
14561 |
431.9 |
| May 07 2014 |
22969 |
524.09 |
| May 07 2014 |
25545 |
462.63 |
| Apr 30 2014 |
23629 |
524.09 |
| Apr 30 2014 |
15042 |
431.9 |
| Apr 30 2014 |
26200 |
462.63 |
| Apr 23 2014 |
15195 |
431.9 |
| Apr 23 2014 |
21785 |
431.9 |
| Apr 16 2014 |
15075 |
431.9 |
| Apr 16 2014 |
21648 |
431.9 |
| Apr 09 2014 |
15221 |
431.9 |
| Apr 09 2014 |
22009 |
431.9 |
| Apr 02 2014 |
15389 |
431.9 |
| Apr 02 2014 |
21649 |
431.9 |
| Mar 26 2014 |
15690 |
431.9 |
| Mar 26 2014 |
21587 |
431.9 |
| Mar 19 2014 |
15817 |
431.9 |
| Mar 19 2014 |
21567 |
431.9 |
| Mar 12 2014 |
15812 |
431.9 |
| Mar 12 2014 |
21617 |
431.9 |
| Mar 05 2014 |
15822 |
431.9 |
| Mar 05 2014 |
21508 |
431.9 |
| Feb 26 2014 |
15852 |
431.9 |
| Feb 26 2014 |
21514 |
431.9 |
| Feb 19 2014 |
15870 |
431.9 |
| Feb 19 2014 |
21567 |
431.9 |
| Feb 12 2014 |
15877 |
431.9 |
| Feb 12 2014 |
21508 |
431.9 |
| Feb 05 2014 |
15984 |
431.9 |
| Feb 05 2014 |
21603 |
431.9 |
| Jan 29 2014 |
16085 |
431.9 |
| Jan 29 2014 |
21616 |
431.9 |
| Jan 22 2014 |
16045 |
431.9 |
| Jan 22 2014 |
21545 |
431.9 |
| Jan 15 2014 |
16084 |
431.9 |
| Jan 15 2014 |
21586 |
431.9 |
| Jan 08 2014 |
16105 |
431.9 |
| Jan 08 2014 |
21520 |
431.9 |
| Jan 01 2014 |
16109 |
431.9 |
| Jan 01 2014 |
21522 |
431.9 |
| Dec 25 2013 |
16109 |
431.9 |
| Dec 25 2013 |
21527 |
431.9 |
| Dec 18 2013 |
16109 |
431.9 |
| Dec 18 2013 |
21527 |
431.9 |
| Dec 11 2013 |
16109 |
431.9 |
| Dec 11 2013 |
21528 |
431.9 |
| Dec 04 2013 |
16109 |
431.9 |
| Dec 04 2013 |
21529 |
431.9 |
| Nov 27 2013 |
16109 |
431.9 |
| Nov 27 2013 |
21529 |
431.9 |
| Nov 20 2013 |
16109 |
431.9 |
| Nov 20 2013 |
21530 |
431.9 |
| Nov 13 2013 |
16111 |
431.9 |
| Nov 13 2013 |
21531 |
431.9 |
| Nov 06 2013 |
16112 |
431.9 |
| Nov 06 2013 |
21531 |
431.9 |
| Oct 30 2013 |
16110 |
431.9 |
| Oct 30 2013 |
21529 |
431.9 |
| Oct 23 2013 |
16111 |
431.9 |
| Oct 23 2013 |
21525 |
431.9 |
| Oct 16 2013 |
16086 |
431.9 |
| Oct 16 2013 |
21524 |
431.9 |
| Oct 09 2013 |
16073 |
431.9 |
| Oct 09 2013 |
21369 |
431.9 |
| Oct 02 2013 |
16063 |
431.9 |
| Oct 02 2013 |
21395 |
431.9 |
| Sep 25 2013 |
15977 |
431.9 |
| Sep 25 2013 |
21341 |
431.9 |
| Sep 18 2013 |
15890 |
431.9 |
| Sep 18 2013 |
21148 |
431.9 |
| Sep 11 2013 |
15799 |
431.9 |
| Sep 11 2013 |
20998 |
431.9 |
| Sep 04 2013 |
13262 |
407.8 |
| Sep 04 2013 |
17609 |
407.8 |
