| Aug 23 2019 |
8604 |
565.92 |
| Aug 16 2019 |
8595 |
565.92 |
| Aug 09 2019 |
8632 |
565.92 |
| Aug 02 2019 |
8699 |
565.92 |
| Jul 26 2019 |
8720 |
565.92 |
| Jul 19 2019 |
8833 |
565.92 |
| Jul 12 2019 |
8804 |
565.92 |
| Jul 05 2019 |
8873 |
565.92 |
| Jun 28 2019 |
8978 |
565.92 |
| Jun 21 2019 |
8843 |
565.92 |
| Jun 14 2019 |
8666 |
565.92 |
| Jun 07 2019 |
8730 |
565.92 |
| May 31 2019 |
8870 |
565.92 |
| May 24 2019 |
8733 |
565.92 |
| May 17 2019 |
8820 |
565.92 |
| May 10 2019 |
8769 |
565.92 |
| May 03 2019 |
8912 |
565.92 |
| Apr 26 2019 |
8935 |
565.92 |
| Apr 19 2019 |
8995 |
565.92 |
| Apr 18 2019 |
9007 |
565.92 |
| Apr 12 2019 |
8950 |
565.92 |
| Apr 05 2019 |
8868 |
565.92 |
| Mar 29 2019 |
8489 |
565.92 |
| Mar 22 2019 |
8638 |
565.92 |
| Mar 15 2019 |
9006 |
565.92 |
| Mar 08 2019 |
8642 |
565.92 |
| Mar 01 2019 |
8858 |
565.92 |
| Feb 22 2019 |
8880 |
565.92 |
| Feb 15 2019 |
8860 |
565.92 |
| Feb 08 2019 |
9057 |
565.92 |
| Feb 01 2019 |
9082 |
565.92 |
| Jan 25 2019 |
9082 |
565.92 |
| Jan 18 2019 |
9124 |
565.92 |
| Jan 11 2019 |
9124 |
565.92 |
| Jan 04 2019 |
9124 |
565.92 |
| Dec 28 2018 |
9122 |
565.92 |
| Dec 21 2018 |
9122 |
565.92 |
| Dec 14 2018 |
9122 |
565.92 |
| Dec 07 2018 |
9083 |
565.92 |
| Nov 30 2018 |
9083 |
565.92 |
| Nov 23 2018 |
9090 |
565.92 |
| Nov 16 2018 |
9090 |
565.92 |
| Nov 09 2018 |
9090 |
565.92 |
| Nov 02 2018 |
9090 |
565.92 |
| Oct 26 2018 |
9090 |
565.92 |
| Oct 19 2018 |
9090 |
565.92 |
| Oct 12 2018 |
9066 |
565.92 |
| Oct 05 2018 |
9066 |
565.92 |
| Sep 28 2018 |
9071 |
565.92 |
| Sep 21 2018 |
8971 |
565.92 |
| Sep 14 2018 |
9177 |
565.92 |
| Sep 07 2018 |
9231 |
565.92 |
| Aug 31 2018 |
9328 |
565.92 |
| Jun 15 2012 |
14339 |
479.53 |
| Jun 15 2012 |
24030 |
479.53 |
| Jun 08 2012 |
14288 |
479.53 |
| Jun 08 2012 |
23819 |
479.53 |
| Jun 01 2012 |
13606 |
479.53 |
| Jun 01 2012 |
23516 |
479.53 |
| May 25 2012 |
11221 |
479.53 |
| May 25 2012 |
21955 |
479.53 |
| May 18 2012 |
13129 |
537.42 |
| May 18 2012 |
26814 |
537.42 |
| May 11 2012 |
12980 |
537.42 |
| May 11 2012 |
17710 |
647.32 |
| May 11 2012 |
28685 |
574.06 |
| May 04 2012 |
16411 |
647.32 |
| May 04 2012 |
12439 |
537.42 |
| May 04 2012 |
27950 |
574.06 |
| Apr 27 2012 |
11989 |
537.42 |
| Apr 27 2012 |
14500 |
647.32 |
| Apr 27 2012 |
26909 |
574.06 |
| Apr 13 2012 |
10863 |
625.99 |
| Apr 13 2012 |
11129 |
582.79 |
| Apr 13 2012 |
25458 |
609.84 |
| Apr 06 2012 |
9680 |
625.99 |
| Apr 06 2012 |
10349 |
582.79 |
| Apr 06 2012 |
24766 |
609.84 |
| Mar 27 2012 |
9537 |
625.99 |
| Mar 27 2012 |
9927 |
582.79 |
| Mar 27 2012 |
24291 |
609.84 |
| Sep 23 2011 |
13470 |
582.79 |
| Sep 23 2011 |
14310 |
625.71 |
| Sep 23 2011 |
21164 |
612.34 |
| Sep 16 2011 |
13375 |
582.79 |
| Sep 16 2011 |
14259 |
625.71 |
| Sep 16 2011 |
21096 |
612.34 |
| Sep 10 2011 |
13107 |
582.79 |
| Sep 10 2011 |
13978 |
625.71 |
| Sep 10 2011 |
20649 |
612.34 |
| Sep 02 2011 |
13802 |
625.71 |
| Sep 02 2011 |
13031 |
582.79 |
| Sep 02 2011 |
20502 |
612.34 |
| Aug 26 2011 |
13010 |
582.79 |
| Aug 26 2011 |
13754 |
625.71 |
| Aug 26 2011 |
20454 |
612.34 |
| Aug 19 2011 |
13459 |
625.71 |
| Aug 19 2011 |
12830 |
617.21 |
| Aug 19 2011 |
19443 |
619.63 |
| Aug 12 2011 |
12529 |
618.86 |
| Aug 12 2011 |
13394 |
625.71 |
| Aug 12 2011 |
19221 |
620.33 |
| Aug 05 2011 |
13356 |
625.71 |
| Aug 05 2011 |
12311 |
618.86 |
| Aug 05 2011 |
19049 |
620.33 |
| Jul 29 2011 |
12183 |
618.86 |
| Jul 29 2011 |
13232 |
625.71 |
| Jul 29 2011 |
18851 |
620.33 |
| Jul 22 2011 |
12665 |
625.71 |
| Jul 22 2011 |
11407 |
626.71 |
| Jul 22 2011 |
18078 |
625.33 |
| Jul 15 2011 |
10771 |
626.71 |
| Jul 15 2011 |
12020 |
618.51 |
| Jul 15 2011 |
17185 |
619.83 |
| Jul 08 2011 |
11492 |
618.51 |
| Jul 08 2011 |
9589 |
626.71 |
| Jul 08 2011 |
16183 |
619.83 |
| Jul 01 2011 |
9305 |
618.51 |
| Jul 01 2011 |
7039 |
626.71 |
| Jul 01 2011 |
13132 |
619.83 |
| Jun 17 2011 |
8864 |
624.88 |
| Jun 17 2011 |
6414 |
623.81 |
| Jun 17 2011 |
12616 |
624.34 |
| Jun 10 2011 |
8573 |
624.88 |
| Jun 10 2011 |
6829 |
623.81 |
| Jun 10 2011 |
12760 |
624.34 |
| Jun 03 2011 |
7990 |
624.88 |
| Jun 03 2011 |
11905 |
624.88 |
| May 29 2011 |
7855 |
624.88 |
| May 29 2011 |
11875 |
624.88 |
| May 06 2011 |
7628 |
624.88 |
| May 06 2011 |
11332 |
624.88 |
| Jul 01 2010 |
9937 |
740.99 |
| Jul 01 2010 |
15076 |
740.99 |
| Jun 15 2010 |
9541 |
740.99 |
| Jun 15 2010 |
14417 |
740.99 |
| Jun 01 2010 |
8794 |
740.99 |
| Jun 01 2010 |
13480 |
740.99 |
| May 15 2010 |
8168 |
740.99 |
| May 15 2010 |
12728 |
740.99 |
| Apr 30 2010 |
12165 |
740.99 |
| Apr 15 2010 |
7566 |
740.99 |
| Apr 15 2010 |
11687 |
740.99 |
| Apr 02 2010 |
6433 |
740.99 |
| Apr 02 2010 |
10155 |
740.99 |
| Aug 30 2009 |
3967 |
740.99 |
| Aug 30 2009 |
6117 |
740.99 |
| Aug 15 2009 |
4216 |
740.99 |
| Aug 15 2009 |
6180 |
740.99 |
| Aug 01 2009 |
4101 |
740.99 |
| Aug 01 2009 |
6194 |
740.99 |
| Jul 15 2009 |
4093 |
740.99 |
| Jul 15 2009 |
6153 |
740.99 |
