| Apr 01 2020 |
298 |
475 |
| Mar 01 2020 |
314 |
475 |
| Feb 01 2020 |
320 |
475 |
| Jan 01 2020 |
322 |
475 |
| Dec 01 2019 |
323 |
475 |
| Nov 01 2019 |
312 |
475 |
| Oct 01 2019 |
314 |
475 |
| Sep 01 2019 |
331 |
475 |
| Aug 01 2019 |
307 |
475 |
| Jul 26 2019 |
15917 |
521.7 |
| Jul 26 2019 |
22876 |
521.7 |
| Jul 19 2019 |
17310 |
541.33 |
| Jul 19 2019 |
15995 |
519.84 |
| Jul 19 2019 |
22974 |
520.95 |
| Jul 12 2019 |
17444 |
541.33 |
| Jul 12 2019 |
15932 |
519.84 |
| Jul 12 2019 |
23050 |
520.95 |
| Jul 05 2019 |
17897 |
541.33 |
| Jul 05 2019 |
16154 |
519.84 |
| Jul 05 2019 |
23490 |
520.95 |
| Jul 01 2019 |
316 |
475 |
| Jun 28 2019 |
18087 |
541.33 |
| Jun 28 2019 |
16261 |
519.84 |
| Jun 28 2019 |
23677 |
520.95 |
| Jun 21 2019 |
16224 |
519.84 |
| Jun 21 2019 |
18067 |
541.33 |
| Jun 21 2019 |
23523 |
520.95 |
| Jun 14 2019 |
18237 |
541.33 |
| Jun 14 2019 |
16192 |
519.84 |
| Jun 14 2019 |
23633 |
520.95 |
| Jun 07 2019 |
18462 |
541.33 |
| Jun 07 2019 |
16308 |
519.84 |
| Jun 07 2019 |
23863 |
520.95 |
| Jun 01 2019 |
315 |
475 |
| May 31 2019 |
16283 |
519.84 |
| May 31 2019 |
18351 |
541.33 |
| May 31 2019 |
23744 |
520.95 |
| May 24 2019 |
18322 |
541.33 |
| May 24 2019 |
16241 |
519.84 |
| May 24 2019 |
23767 |
520.95 |
| May 17 2019 |
16296 |
519.84 |
| May 17 2019 |
17567 |
528.77 |
| May 17 2019 |
23308 |
516.95 |
| May 10 2019 |
16425 |
519.84 |
| May 10 2019 |
17560 |
528.77 |
| May 10 2019 |
23304 |
516.95 |
| May 03 2019 |
17586 |
528.77 |
| May 03 2019 |
16479 |
519.84 |
| May 03 2019 |
23360 |
516.95 |
| May 01 2019 |
295 |
475 |
| Apr 26 2019 |
17546 |
528.77 |
| Apr 26 2019 |
16620 |
519.84 |
| Apr 26 2019 |
22756 |
516.95 |
| Apr 19 2019 |
17719 |
528.77 |
| Apr 19 2019 |
16586 |
519.84 |
| Apr 19 2019 |
22723 |
516.95 |
| Apr 18 2019 |
16595 |
519.84 |
| Apr 18 2019 |
17751 |
528.77 |
| Apr 12 2019 |
17929 |
528.77 |
| Apr 12 2019 |
16617 |
519.84 |
| Apr 12 2019 |
22832 |
516.95 |
| Apr 05 2019 |
17563 |
528.77 |
| Apr 05 2019 |
16006 |
519.84 |
| Apr 05 2019 |
22245 |
516.95 |
| Apr 01 2019 |
278 |
475 |
| Mar 29 2019 |
17336 |
528.77 |
| Mar 29 2019 |
15873 |
519.84 |
| Mar 29 2019 |
22035 |
516.95 |
| Mar 22 2019 |
15563 |
519.84 |
| Mar 22 2019 |
17046 |
528.77 |
| Mar 22 2019 |
21712 |
516.95 |
| Mar 15 2019 |
16940 |
528.77 |
| Mar 15 2019 |
15668 |
519.84 |
| Mar 15 2019 |
21649 |
516.95 |
| Mar 08 2019 |
16808 |
528.77 |
| Mar 08 2019 |
15407 |
519.84 |
| Mar 08 2019 |
21350 |
516.95 |
| Mar 01 2019 |
262 |
475 |
| Mar 01 2019 |
16822 |
528.77 |
| Mar 01 2019 |
15512 |
519.84 |
| Mar 01 2019 |
21445 |
516.95 |
| Feb 22 2019 |
15604 |
519.84 |
| Feb 22 2019 |
16840 |
528.77 |
| Feb 22 2019 |
21534 |
516.95 |
| Feb 15 2019 |
16758 |
528.77 |
| Feb 15 2019 |
15486 |
519.84 |
| Feb 15 2019 |
21295 |
516.95 |
| Feb 08 2019 |
16561 |
528.77 |
| Feb 08 2019 |
15426 |
519.84 |
| Feb 08 2019 |
21077 |
516.95 |
| Feb 01 2019 |
253 |
475 |
| Feb 01 2019 |
16582 |
528.77 |
| Feb 01 2019 |
15444 |
519.84 |
| Feb 01 2019 |
21087 |
516.95 |
| Jan 25 2019 |
16573 |
528.77 |
| Jan 25 2019 |
15473 |
519.84 |
| Jan 25 2019 |
21108 |
516.95 |
| Jan 18 2019 |
16586 |
528.77 |
| Jan 18 2019 |
15542 |
519.84 |
| Jan 18 2019 |
21138 |
516.95 |
| Jan 11 2019 |
16562 |
528.77 |
| Jan 11 2019 |
15542 |
519.84 |
| Jan 11 2019 |
21116 |
516.95 |
| Jan 04 2019 |
15543 |
519.84 |
| Jan 04 2019 |
16579 |
528.77 |
| Jan 04 2019 |
21128 |
516.95 |
| Jan 01 2019 |
238 |
475 |
| Dec 28 2018 |
16579 |
528.77 |
| Dec 28 2018 |
15543 |
519.84 |
| Dec 28 2018 |
21128 |
516.95 |
| Dec 21 2018 |
16579 |
528.77 |
| Dec 21 2018 |
15543 |
519.84 |
| Dec 21 2018 |
21128 |
516.95 |
| Dec 14 2018 |
15543 |
519.84 |
| Dec 14 2018 |
16579 |
528.77 |
| Dec 14 2018 |
21128 |
516.95 |
| Dec 07 2018 |
16566 |
528.77 |
| Dec 07 2018 |
15543 |
519.84 |
| Dec 07 2018 |
21118 |
516.95 |
| Dec 01 2018 |
252 |
475 |
| Nov 30 2018 |
15543 |
519.84 |
| Nov 30 2018 |
16566 |
528.77 |
| Nov 30 2018 |
21118 |
516.95 |
| Nov 23 2018 |
15543 |
519.84 |
| Nov 23 2018 |
16566 |
528.77 |
| Nov 23 2018 |
21118 |
516.95 |
| Nov 16 2018 |
16566 |
528.77 |
| Nov 16 2018 |
15543 |
519.84 |
| Nov 16 2018 |
21118 |
516.95 |
| Nov 09 2018 |
16566 |
528.77 |
| Nov 09 2018 |
15544 |
519.84 |
| Nov 09 2018 |
21119 |
516.95 |
| Nov 02 2018 |
16566 |
528.77 |
| Nov 02 2018 |
15544 |
519.84 |
| Nov 02 2018 |
21083 |
516.95 |
| Nov 01 2018 |
239 |
475 |
| Oct 26 2018 |
15537 |
519.84 |
| Oct 26 2018 |
16566 |
528.77 |
| Oct 26 2018 |
21076 |
516.95 |
| Oct 19 2018 |
16566 |
528.77 |
| Oct 19 2018 |
15561 |
519.84 |
| Oct 19 2018 |
21101 |
516.95 |
| Oct 12 2018 |
16542 |
528.77 |
| Oct 12 2018 |
15495 |
519.84 |
| Oct 12 2018 |
21050 |
516.95 |
| Oct 05 2018 |
15506 |
519.84 |
| Oct 05 2018 |
16495 |
528.77 |
| Oct 05 2018 |
21180 |
516.95 |
| Oct 01 2018 |
252 |
475 |
| Sep 28 2018 |
16506 |
528.77 |
| Sep 28 2018 |
15139 |
519.84 |
| Sep 28 2018 |
20672 |
516.95 |
| Sep 21 2018 |
16460 |
528.77 |
| Sep 21 2018 |
15098 |
519.84 |
| Sep 21 2018 |
20636 |
516.95 |
| Sep 14 2018 |
16530 |
528.77 |
| Sep 14 2018 |
15165 |
519.84 |
| Sep 14 2018 |
20709 |
516.95 |
| Sep 07 2018 |
15441 |
519.84 |
| Sep 07 2018 |
16676 |
528.77 |
| Sep 07 2018 |
21097 |
516.95 |
| Sep 01 2018 |
247 |
475 |
| Aug 31 2018 |
15479 |
519.84 |
| Aug 31 2018 |
16756 |
528.77 |
| Aug 31 2018 |
21171 |
516.95 |
| Aug 24 2018 |
15552 |
519.84 |
| Aug 24 2018 |
16588 |
528.77 |
| Aug 24 2018 |
21152 |
516.95 |
| Aug 17 2018 |
16884 |
528.77 |
| Aug 17 2018 |
15485 |
519.84 |
| Aug 17 2018 |
21398 |
516.95 |
| Aug 10 2018 |
16856 |
528.77 |
| Aug 10 2018 |
15484 |
519.84 |
| Aug 10 2018 |
21506 |
516.95 |
| Aug 03 2018 |
17008 |
528.77 |
| Aug 03 2018 |
15679 |
519.84 |
| Aug 03 2018 |
21702 |
516.95 |
| Aug 01 2018 |
257 |
475 |
| Jul 27 2018 |
19159 |
566.04 |
| Jul 27 2018 |
15868 |
519.84 |
| Jul 27 2018 |
23999 |
540.74 |
| Jul 20 2018 |
19120 |
561.28 |
| Jul 20 2018 |
25749 |
561.28 |
| Jul 13 2018 |
17529 |
544.32 |
| Jul 13 2018 |
18888 |
561.28 |
| Jul 13 2018 |
24981 |
552.8 |
| Jul 06 2018 |
18958 |
561.28 |
| Jul 06 2018 |
17385 |
544.32 |
| Jul 06 2018 |
24830 |
552.8 |
| Jul 01 2018 |
264 |
475 |
| Jun 29 2018 |
17396 |
544.32 |
| Jun 29 2018 |
16603 |
522.44 |
| Jun 29 2018 |
23524 |
537.03 |
| Jun 22 2018 |
16937 |
522.44 |
| Jun 22 2018 |
17684 |
544.32 |
| Jun 22 2018 |
23892 |
537.03 |
| Jun 15 2018 |
17802 |
544.32 |
| Jun 15 2018 |
16821 |
522.44 |
| Jun 15 2018 |
23904 |
537.03 |
| Jun 08 2018 |
17026 |
522.44 |
| Jun 08 2018 |
17890 |
544.32 |
| Jun 08 2018 |
24097 |
537.03 |
| Jun 01 2018 |
18297 |
544.32 |
| Jun 01 2018 |
17175 |
522.44 |
| Jun 01 2018 |
24478 |
537.03 |
| May 25 2018 |
17235 |
522.44 |
| May 25 2018 |
18361 |
544.32 |
| May 25 2018 |
24685 |
537.03 |
| May 18 2018 |
18519 |
544.32 |
| May 18 2018 |
21436 |
625.15 |
| May 18 2018 |
27262 |
571.26 |
| May 11 2018 |
21311 |
625.15 |
| May 11 2018 |
18556 |
544.32 |
| May 11 2018 |
27361 |
571.26 |
| May 04 2018 |
21572 |
625.15 |
| May 04 2018 |
18928 |
544.32 |
| May 04 2018 |
27613 |
571.26 |
| Apr 27 2018 |
21666 |
625.15 |
| Apr 27 2018 |
18758 |
544.32 |
| Apr 27 2018 |
27486 |
571.26 |
| Apr 20 2018 |
21853 |
625.15 |
| Apr 20 2018 |
18804 |
544.32 |
| Apr 20 2018 |
27685 |
571.26 |
| Apr 13 2018 |
21830 |
625.15 |
| Apr 13 2018 |
18581 |
544.32 |
| Apr 13 2018 |
27578 |
571.26 |
| Apr 06 2018 |
21693 |
625.15 |
| Apr 06 2018 |
19022 |
544.32 |
| Apr 06 2018 |
27732 |
571.26 |
| Mar 30 2018 |
21845 |
625.15 |
| Mar 30 2018 |
19463 |
544.32 |
| Mar 30 2018 |
28124 |
571.26 |
| Mar 23 2018 |
19680 |
544.32 |
| Mar 23 2018 |
21853 |
625.15 |
| Mar 23 2018 |
28333 |
571.26 |
| Mar 16 2018 |
19532 |
544.32 |
| Mar 16 2018 |
21878 |
625.15 |
| Mar 16 2018 |
28278 |
571.26 |
| Mar 09 2018 |
21609 |
625.15 |
| Mar 09 2018 |
19408 |
544.32 |
| Mar 09 2018 |
28191 |
571.26 |
| Mar 02 2018 |
21896 |
625.15 |
| Mar 02 2018 |
19504 |
544.32 |
| Mar 02 2018 |
28536 |
571.26 |
| Feb 23 2018 |
19674 |
544.32 |
| Feb 23 2018 |
22135 |
625.15 |
| Feb 23 2018 |
28767 |
571.26 |
| Feb 16 2018 |
22070 |
625.15 |
| Feb 16 2018 |
19722 |
544.32 |
| Feb 16 2018 |
28749 |
571.26 |
| Feb 09 2018 |
22113 |
625.15 |
| Feb 09 2018 |
19476 |
544.32 |
| Feb 09 2018 |
28406 |
571.26 |
| Feb 02 2018 |
22024 |
625.15 |
| Feb 02 2018 |
19354 |
544.32 |
| Feb 02 2018 |
28277 |
571.26 |
| Jan 26 2018 |
22057 |
625.15 |
| Jan 26 2018 |
19447 |
544.32 |
| Jan 26 2018 |
28325 |
571.26 |
| Jan 19 2018 |
22074 |
625.15 |
| Jan 19 2018 |
19447 |
544.32 |
| Jan 19 2018 |
28318 |
571.26 |
| Jan 12 2018 |
22064 |
625.15 |
| Jan 12 2018 |
19480 |
544.32 |
| Jan 12 2018 |
28315 |
571.26 |
| Jan 05 2018 |
19480 |
544.32 |
| Jan 05 2018 |
22102 |
625.15 |
| Jan 05 2018 |
28344 |
571.26 |
| Dec 29 2017 |
22103 |
625.15 |
| Dec 29 2017 |
19480 |
544.32 |
| Dec 29 2017 |
28344 |
571.26 |
| Dec 22 2017 |
22105 |
625.15 |
| Dec 22 2017 |
19480 |
544.32 |
| Dec 22 2017 |
28346 |
571.26 |
| Dec 15 2017 |
19480 |
544.32 |
| Dec 15 2017 |
22091 |
625.15 |
| Dec 15 2017 |
28337 |
571.26 |
| Dec 08 2017 |
19480 |
544.32 |
| Dec 08 2017 |
22091 |
625.15 |
| Dec 08 2017 |
28337 |
571.26 |
| Dec 01 2017 |
22091 |
625.15 |
| Dec 01 2017 |
19480 |
544.32 |
| Dec 01 2017 |
28337 |
571.26 |
| Nov 24 2017 |
19480 |
544.32 |
| Nov 24 2017 |
22091 |
625.15 |
| Nov 24 2017 |
28337 |
571.26 |
| Nov 17 2017 |
19481 |
544.32 |
| Nov 17 2017 |
22091 |
625.15 |
| Nov 17 2017 |
28338 |
571.26 |
| Nov 10 2017 |
22091 |
625.15 |
| Nov 10 2017 |
19516 |
544.32 |
| Nov 10 2017 |
28364 |
571.26 |
| Nov 03 2017 |
22092 |
625.15 |
| Nov 03 2017 |
19516 |
544.32 |
| Nov 03 2017 |
28365 |
571.26 |
| Oct 27 2017 |
19532 |
544.32 |
| Oct 27 2017 |
22092 |
625.15 |
| Oct 27 2017 |
28394 |
571.26 |
| Oct 20 2017 |
22119 |
625.15 |
| Oct 20 2017 |
19423 |
544.32 |
| Oct 20 2017 |
28306 |
571.26 |
| Oct 13 2017 |
22119 |
625.15 |
| Oct 13 2017 |
19483 |
544.32 |
| Oct 13 2017 |
28344 |
571.26 |
| Oct 06 2017 |
22099 |
625.15 |
| Oct 06 2017 |
19469 |
544.32 |
| Oct 06 2017 |
28330 |
571.26 |
| Sep 29 2017 |
19467 |
544.32 |
| Sep 29 2017 |
22121 |
625.15 |
| Sep 29 2017 |
28239 |
571.26 |
| Sep 22 2017 |
22096 |
625.15 |
| Sep 22 2017 |
19759 |
544.32 |
| Sep 22 2017 |
28543 |
571.26 |
| Sep 15 2017 |
22173 |
625.15 |
| Sep 15 2017 |
19725 |
544.32 |
| Sep 15 2017 |
28591 |
571.26 |
| Sep 08 2017 |
19649 |
544.32 |
| Sep 08 2017 |
22184 |
625.15 |
| Sep 08 2017 |
28718 |
571.26 |
| Sep 01 2017 |
22476 |
625.15 |
| Sep 01 2017 |
19693 |
544.32 |
| Sep 01 2017 |
28841 |
571.26 |
| Aug 25 2017 |
22504 |
625.15 |
| Aug 25 2017 |
20057 |
544.32 |
| Aug 25 2017 |
29241 |
571.26 |
| Aug 18 2017 |
22517 |
625.15 |
| Aug 18 2017 |
20130 |
544.32 |
| Aug 18 2017 |
29387 |
571.26 |
| Aug 11 2017 |
22436 |
625.15 |
| Aug 11 2017 |
20224 |
544.32 |
| Aug 11 2017 |
29419 |
571.26 |
| Aug 04 2017 |
22617 |
625.15 |
| Aug 04 2017 |
20325 |
544.32 |
| Aug 04 2017 |
29697 |
571.26 |
| Jul 28 2017 |
22685 |
625.15 |
| Jul 28 2017 |
21302 |
560.24 |
| Jul 28 2017 |
30911 |
592.69 |
| Jul 21 2017 |
21311 |
560.24 |
| Jul 21 2017 |
22822 |
625.15 |
| Jul 21 2017 |
31081 |
592.69 |
| Jul 14 2017 |
22995 |
625.15 |
| Jul 14 2017 |
32274 |
625.15 |
| Jul 07 2017 |
23015 |
625.15 |
| Jul 07 2017 |
32406 |
625.15 |
| Jun 30 2017 |
23169 |
625.15 |
| Jun 30 2017 |
32509 |
625.15 |
| Jun 23 2017 |
24291 |
625.15 |
| Jun 23 2017 |
32696 |
625.15 |
| Jun 16 2017 |
24335 |
625.15 |
| Jun 16 2017 |
32678 |
625.15 |
| Jun 09 2017 |
24415 |
625.15 |
| Jun 09 2017 |
32585 |
625.15 |
| Jun 02 2017 |
24484 |
625.15 |
| Jun 02 2017 |
33051 |
625.15 |
| May 12 2017 |
24914 |
623.72 |
| May 12 2017 |
33848 |
623.72 |
| May 05 2017 |
24786 |
623.72 |
| May 05 2017 |
33766 |
623.72 |
| Apr 28 2017 |
24486 |
623.72 |
| Apr 28 2017 |
33341 |
623.72 |
| Apr 21 2017 |
24842 |
623.72 |
| Apr 21 2017 |
33777 |
623.72 |
| Apr 14 2017 |
24837 |
623.72 |
| Apr 14 2017 |
33753 |
623.72 |
| Apr 07 2017 |
25063 |
623.72 |
| Apr 07 2017 |
33432 |
623.72 |
| Mar 31 2017 |
25451 |
623.72 |
| Mar 31 2017 |
33648 |
623.72 |
| Mar 24 2017 |
25119 |
623.72 |
| Mar 24 2017 |
33073 |
623.72 |
| Mar 17 2017 |
25250 |
623.72 |
| Mar 17 2017 |
33307 |
623.72 |
| Mar 10 2017 |
25377 |
623.72 |
| Mar 10 2017 |
33315 |
623.72 |
| Mar 03 2017 |
25172 |
623.72 |
| Mar 03 2017 |
33029 |
623.72 |
| Feb 24 2017 |
25029 |
623.72 |
| Feb 24 2017 |
33014 |
623.72 |
| Feb 17 2017 |
24710 |
623.72 |
| Feb 17 2017 |
32930 |
623.72 |
| Feb 10 2017 |
24762 |
623.72 |
| Feb 10 2017 |
33081 |
623.72 |
| Feb 03 2017 |
24769 |
623.72 |
| Feb 03 2017 |
33023 |
623.72 |
| Jan 27 2017 |
24807 |
623.72 |
| Jan 27 2017 |
33035 |
623.72 |
| Jan 20 2017 |
24786 |
623.72 |
| Jan 20 2017 |
32999 |
623.72 |
| Jan 13 2017 |
24807 |
623.72 |
| Jan 13 2017 |
32986 |
623.72 |
| Jan 06 2017 |
24820 |
623.72 |
| Jan 06 2017 |
32997 |
623.72 |
| Dec 30 2016 |
24830 |
623.72 |
| Dec 30 2016 |
33007 |
623.72 |
| Dec 23 2016 |
24830 |
623.72 |
| Dec 23 2016 |
33007 |
623.72 |
| Dec 16 2016 |
24813 |
623.72 |
| Dec 16 2016 |
32999 |
623.72 |
| Dec 09 2016 |
24809 |
623.72 |
| Dec 09 2016 |
32997 |
623.72 |
| Dec 02 2016 |
24809 |
623.72 |
| Dec 02 2016 |
32998 |
623.72 |
| Nov 25 2016 |
24804 |
623.72 |
| Nov 25 2016 |
32994 |
623.72 |
| Nov 18 2016 |
24804 |
623.72 |
| Nov 18 2016 |
32994 |
623.72 |
| Nov 11 2016 |
24804 |
623.72 |
| Nov 11 2016 |
32949 |
623.72 |
| Nov 04 2016 |
24804 |
623.72 |
| Nov 04 2016 |
32949 |
623.72 |
| Oct 28 2016 |
24805 |
623.72 |
| Oct 28 2016 |
32957 |
623.72 |
| Oct 21 2016 |
24803 |
623.72 |
| Oct 21 2016 |
32977 |
623.72 |
| Oct 14 2016 |
24700 |
623.72 |
| Oct 14 2016 |
32927 |
623.72 |
| Oct 07 2016 |
24735 |
623.72 |
| Oct 07 2016 |
32980 |
623.72 |
| Sep 30 2016 |
24802 |
623.72 |
| Sep 30 2016 |
33024 |
623.72 |
| Sep 23 2016 |
24949 |
623.72 |
| Sep 23 2016 |
32863 |
623.72 |
| Sep 16 2016 |
25067 |
623.72 |
| Sep 16 2016 |
32872 |
623.72 |
| Sep 09 2016 |
25189 |
623.72 |
| Sep 09 2016 |
33019 |
623.72 |
| Sep 02 2016 |
25364 |
623.72 |
| Sep 02 2016 |
33168 |
623.72 |
| Aug 26 2016 |
25431 |
623.72 |
| Aug 26 2016 |
32978 |
623.72 |
| Aug 19 2016 |
25476 |
623.72 |
| Aug 19 2016 |
32975 |
623.72 |
| Aug 12 2016 |
25817 |
623.72 |
| Aug 12 2016 |
35647 |
623.72 |
| Aug 05 2016 |
25628 |
623.72 |
| Aug 05 2016 |
35795 |
623.72 |
| Jul 29 2016 |
25734 |
623.72 |
| Jul 29 2016 |
36073 |
623.72 |
| Jul 22 2016 |
25991 |
623.72 |
| Jul 22 2016 |
36320 |
623.72 |
| Jun 22 2016 |
26295 |
623.72 |
| Jun 22 2016 |
37433 |
623.72 |
| Jun 15 2016 |
26364 |
623.72 |
| Jun 15 2016 |
37903 |
623.72 |
| Jun 08 2016 |
26558 |
623.72 |
| Jun 08 2016 |
38109 |
623.72 |
| Jun 01 2016 |
26606 |
623.72 |
| Jun 01 2016 |
38381 |
623.72 |
| May 25 2016 |
26476 |
623.72 |
| May 25 2016 |
38131 |
623.72 |
| May 18 2016 |
26711 |
623.72 |
| May 18 2016 |
38498 |
623.72 |
| May 11 2016 |
27393 |
679.18 |
| May 11 2016 |
39727 |
679.18 |
| May 04 2016 |
27254 |
679.18 |
| May 04 2016 |
39593 |
679.18 |
| Apr 27 2016 |
27682 |
679.18 |
| Apr 27 2016 |
40096 |
679.18 |
| Apr 20 2016 |
27769 |
679.18 |
| Apr 20 2016 |
40087 |
679.18 |
| Apr 13 2016 |
27484 |
679.18 |
| Apr 13 2016 |
40119 |
679.18 |
| Apr 06 2016 |
27779 |
679.18 |
| Apr 06 2016 |
40682 |
679.18 |
| Mar 30 2016 |
27672 |
679.18 |
| Mar 30 2016 |
40490 |
679.18 |
| Mar 23 2016 |
27568 |
679.18 |
| Mar 23 2016 |
40622 |
679.18 |
| Mar 16 2016 |
27569 |
679.18 |
| Mar 16 2016 |
40683 |
679.18 |
| Mar 09 2016 |
27340 |
679.18 |
| Mar 09 2016 |
40605 |
679.18 |
| Mar 02 2016 |
27257 |
679.18 |
| Mar 02 2016 |
40124 |
679.18 |
| Feb 24 2016 |
27103 |
679.18 |
| Feb 24 2016 |
39922 |
679.18 |
| Feb 17 2016 |
27251 |
679.18 |
| Feb 17 2016 |
40343 |
679.18 |
| Feb 10 2016 |
27096 |
679.18 |
| Feb 10 2016 |
40073 |
679.18 |
| Feb 03 2016 |
27087 |
679.18 |
| Feb 03 2016 |
40031 |
679.18 |
| Jan 27 2016 |
26967 |
679.18 |
| Jan 27 2016 |
39940 |
679.18 |
| Jan 20 2016 |
27034 |
679.18 |
| Jan 20 2016 |
39966 |
679.18 |
| Jan 13 2016 |
27099 |
679.18 |
| Jan 13 2016 |
40032 |
679.18 |
| Jan 06 2016 |
27121 |
679.18 |
| Jan 06 2016 |
40052 |
679.18 |
| Dec 30 2015 |
27108 |
679.18 |
| Dec 30 2015 |
40033 |
679.18 |
| Dec 23 2015 |
27107 |
679.18 |
| Dec 23 2015 |
40030 |
679.18 |
| Dec 16 2015 |
27107 |
679.18 |
| Dec 16 2015 |
40031 |
679.18 |
| Dec 09 2015 |
27118 |
679.18 |
| Dec 09 2015 |
40038 |
679.18 |
| Dec 02 2015 |
27120 |
679.18 |
| Dec 02 2015 |
40040 |
679.18 |
| Nov 25 2015 |
27121 |
679.18 |
| Nov 25 2015 |
40042 |
679.18 |
| Nov 18 2015 |
27121 |
679.18 |
| Nov 18 2015 |
40041 |
679.18 |
| Nov 11 2015 |
27121 |
679.18 |
| Nov 11 2015 |
40019 |
679.18 |
| Nov 04 2015 |
27121 |
679.18 |
| Nov 04 2015 |
40019 |
679.18 |
| Oct 28 2015 |
27084 |
679.18 |
| Oct 28 2015 |
39954 |
679.18 |
| Oct 21 2015 |
27120 |
679.18 |
| Oct 21 2015 |
39907 |
679.18 |
| Oct 14 2015 |
26985 |
679.18 |
| Oct 14 2015 |
39754 |
679.18 |
| Oct 07 2015 |
26899 |
679.18 |
| Oct 07 2015 |
39761 |
679.18 |
| Sep 30 2015 |
26902 |
679.18 |
| Sep 30 2015 |
39795 |
679.18 |
| Sep 23 2015 |
26867 |
679.18 |
| Sep 23 2015 |
39805 |
679.18 |
| Sep 16 2015 |
26813 |
679.18 |
| Sep 16 2015 |
39586 |
679.18 |
| Sep 09 2015 |
26745 |
679.18 |
| Sep 09 2015 |
39502 |
679.18 |
| Sep 02 2015 |
26500 |
679.18 |
| Sep 02 2015 |
39455 |
679.18 |
| Aug 26 2015 |
26750 |
679.18 |
| Aug 26 2015 |
39639 |
679.18 |
| Aug 19 2015 |
26857 |
679.18 |
| Aug 19 2015 |
39951 |
679.18 |
| Aug 12 2015 |
27024 |
679.18 |
| Aug 12 2015 |
40161 |
679.18 |
| Aug 05 2015 |
25277 |
592.16 |
| Aug 05 2015 |
37543 |
592.16 |
| Jul 29 2015 |
25508 |
592.16 |
| Jul 29 2015 |
37804 |
592.16 |
| Jul 22 2015 |
25413 |
592.16 |
| Jul 22 2015 |
37892 |
592.16 |
| Jul 15 2015 |
25537 |
592.16 |
| Jul 15 2015 |
38129 |
592.16 |
| Jul 08 2015 |
25613 |
592.16 |
| Jul 08 2015 |
38270 |
592.16 |
| Jul 01 2015 |
25284 |
578.38 |
| Jul 01 2015 |
12604 |
521.73 |
| Jul 01 2015 |
21672 |
505.27 |
| Jul 01 2015 |
33642 |
532.27 |
| Jun 24 2015 |
12564 |
521.73 |
| Jun 24 2015 |
25382 |
578.38 |
| Jun 24 2015 |
21720 |
505.27 |
| Jun 24 2015 |
33750 |
532.27 |
| Jun 17 2015 |
12403 |
521.73 |
| Jun 17 2015 |
25455 |
578.38 |
| Jun 17 2015 |
21569 |
505.27 |
| Jun 17 2015 |
33733 |
532.27 |
| Jun 10 2015 |
21798 |
505.27 |
| Jun 10 2015 |
12540 |
521.73 |
| Jun 10 2015 |
25475 |
578.38 |
| Jun 10 2015 |
33857 |
532.27 |
| Jun 03 2015 |
25535 |
578.38 |
| Jun 03 2015 |
12420 |
521.73 |
| Jun 03 2015 |
28010 |
607.61 |
| Jun 03 2015 |
34079 |
532.27 |
| May 27 2015 |
12146 |
521.73 |
| May 27 2015 |
25481 |
578.38 |
| May 27 2015 |
27698 |
607.61 |
| May 27 2015 |
33754 |
532.27 |
| May 20 2015 |
27821 |
607.61 |
| May 20 2015 |
12126 |
521.73 |
| May 20 2015 |
25590 |
578.38 |
| May 20 2015 |
33826 |
532.27 |
| May 13 2015 |
24172 |
551.28 |
| May 13 2015 |
12117 |
521.73 |
| May 13 2015 |
28208 |
607.61 |
| May 13 2015 |
33042 |
524.65 |
| May 06 2015 |
11478 |
521.73 |
| May 06 2015 |
27954 |
607.61 |
| May 06 2015 |
23703 |
551.28 |
| May 06 2015 |
32647 |
524.65 |
| Apr 29 2015 |
23833 |
551.28 |
| Apr 29 2015 |
11847 |
521.73 |
| Apr 29 2015 |
28295 |
607.61 |
| Apr 29 2015 |
32920 |
524.65 |
| Apr 22 2015 |
28438 |
607.61 |
| Apr 22 2015 |
23990 |
551.28 |
| Apr 22 2015 |
12091 |
521.73 |
| Apr 22 2015 |
33102 |
524.65 |
| Apr 15 2015 |
11917 |
521.73 |
| Apr 15 2015 |
23796 |
551.28 |
| Apr 15 2015 |
27721 |
607.61 |
| Apr 15 2015 |
32661 |
524.65 |
| Apr 08 2015 |
27900 |
607.61 |
| Apr 08 2015 |
24110 |
551.28 |
| Apr 08 2015 |
11966 |
521.73 |
| Apr 08 2015 |
32838 |
524.65 |
| Apr 01 2015 |
11949 |
521.73 |
| Apr 01 2015 |
24384 |
551.28 |
| Apr 01 2015 |
28103 |
607.61 |
| Apr 01 2015 |
33480 |
524.65 |
| Mar 25 2015 |
24115 |
551.28 |
| Mar 25 2015 |
27354 |
607.61 |
| Mar 25 2015 |
11745 |
521.73 |
| Mar 25 2015 |
32560 |
524.65 |
| Mar 18 2015 |
23354 |
551.28 |
| Mar 18 2015 |
11041 |
521.73 |
| Mar 18 2015 |
25861 |
607.61 |
| Mar 18 2015 |
31369 |
524.65 |
| Mar 11 2015 |
26505 |
607.61 |
| Mar 11 2015 |
23585 |
551.28 |
| Mar 11 2015 |
11534 |
521.73 |
| Mar 11 2015 |
32193 |
524.65 |
| Mar 04 2015 |
11756 |
521.73 |
| Mar 04 2015 |
23932 |
551.28 |
| Mar 04 2015 |
26997 |
607.61 |
| Mar 04 2015 |
32579 |
524.65 |
| Feb 25 2015 |
26985 |
607.61 |
| Feb 25 2015 |
11639 |
521.73 |
| Feb 25 2015 |
23753 |
551.28 |
| Feb 25 2015 |
32587 |
524.65 |
| Feb 18 2015 |
27214 |
607.61 |
| Feb 18 2015 |
11743 |
521.73 |
| Feb 18 2015 |
23880 |
551.28 |
| Feb 18 2015 |
32717 |
524.65 |
| Feb 11 2015 |
27210 |
607.61 |
| Feb 11 2015 |
24007 |
551.28 |
| Feb 11 2015 |
11865 |
521.73 |
| Feb 11 2015 |
32738 |
524.65 |
| Feb 04 2015 |
23988 |
551.28 |
| Feb 04 2015 |
11905 |
521.73 |
| Feb 04 2015 |
27284 |
607.61 |
| Feb 04 2015 |
32768 |
524.65 |
| Jan 28 2015 |
11905 |
521.73 |
| Jan 28 2015 |
24010 |
551.28 |
| Jan 28 2015 |
27253 |
607.61 |
| Jan 28 2015 |
32743 |
524.65 |
| Jan 21 2015 |
11935 |
521.73 |
| Jan 21 2015 |
23989 |
551.28 |
| Jan 21 2015 |
27303 |
607.61 |
| Jan 21 2015 |
32778 |
524.65 |
| Jan 14 2015 |
27316 |
607.61 |
| Jan 14 2015 |
11935 |
521.73 |
| Jan 14 2015 |
23977 |
551.28 |
| Jan 14 2015 |
32777 |
524.65 |
| Jan 07 2015 |
27315 |
607.61 |
| Jan 07 2015 |
23961 |
551.28 |
| Jan 07 2015 |
11935 |
521.73 |
| Jan 07 2015 |
32759 |
524.65 |
| Dec 31 2014 |
23963 |
551.28 |
| Dec 31 2014 |
27315 |
607.61 |
| Dec 31 2014 |
12002 |
521.73 |
| Dec 31 2014 |
32785 |
524.65 |
| Dec 24 2014 |
27315 |
607.61 |
| Dec 24 2014 |
23963 |
551.28 |
| Dec 24 2014 |
12002 |
521.73 |
| Dec 24 2014 |
32785 |
524.65 |
| Dec 17 2014 |
12002 |
521.73 |
| Dec 17 2014 |
23942 |
551.28 |
| Dec 17 2014 |
27315 |
607.61 |
| Dec 17 2014 |
32773 |
524.65 |
| Dec 10 2014 |
12002 |
521.73 |
| Dec 10 2014 |
23943 |
551.28 |
| Dec 10 2014 |
27315 |
607.61 |
| Dec 10 2014 |
32774 |
524.65 |
| Dec 03 2014 |
12003 |
521.73 |
| Dec 03 2014 |
23943 |
551.28 |
| Dec 03 2014 |
27315 |
607.61 |
| Dec 03 2014 |
32774 |
524.65 |
| Nov 26 2014 |
27315 |
607.61 |
| Nov 26 2014 |
23943 |
551.28 |
| Nov 26 2014 |
12003 |
521.73 |
| Nov 26 2014 |
32774 |
524.65 |
| Nov 19 2014 |
12002 |
521.73 |
| Nov 19 2014 |
23943 |
551.28 |
| Nov 19 2014 |
27315 |
607.61 |
| Nov 19 2014 |
32774 |
524.65 |
| Nov 12 2014 |
23944 |
551.28 |
| Nov 12 2014 |
12002 |
521.73 |
| Nov 12 2014 |
27315 |
607.61 |
| Nov 12 2014 |
32777 |
524.65 |
| Nov 05 2014 |
27315 |
607.61 |
| Nov 05 2014 |
12002 |
521.73 |
| Nov 05 2014 |
23944 |
551.28 |
| Nov 05 2014 |
32779 |
524.65 |
| Oct 29 2014 |
27305 |
607.61 |
| Oct 29 2014 |
23944 |
551.28 |
| Oct 29 2014 |
12002 |
521.73 |
| Oct 29 2014 |
32775 |
524.65 |
| Oct 22 2014 |
11964 |
521.73 |
| Oct 22 2014 |
23835 |
551.28 |
| Oct 22 2014 |
27232 |
607.61 |
| Oct 22 2014 |
32773 |
524.65 |
| Oct 15 2014 |
27062 |
607.61 |
| Oct 15 2014 |
23814 |
551.28 |
| Oct 15 2014 |
11952 |
521.73 |
| Oct 15 2014 |
32655 |
524.65 |
| Oct 08 2014 |
27074 |
607.61 |
| Oct 08 2014 |
23773 |
551.28 |
| Oct 08 2014 |
11940 |
521.73 |
| Oct 08 2014 |
32646 |
524.65 |
| Oct 01 2014 |
23815 |
551.28 |
| Oct 01 2014 |
11967 |
521.73 |
| Oct 01 2014 |
27082 |
607.61 |
| Oct 01 2014 |
32703 |
524.65 |
| Sep 24 2014 |
11930 |
521.73 |
| Sep 24 2014 |
23674 |
551.28 |
| Sep 24 2014 |
27172 |
607.61 |
| Sep 24 2014 |
32704 |
524.65 |
| Sep 17 2014 |
26906 |
607.61 |
| Sep 17 2014 |
11869 |
521.73 |
| Sep 17 2014 |
23725 |
551.28 |
| Sep 17 2014 |
32591 |
524.65 |
| Sep 10 2014 |
11925 |
521.73 |
| Sep 10 2014 |
23516 |
551.28 |
| Sep 10 2014 |
26892 |
607.61 |
| Sep 10 2014 |
32655 |
524.65 |
| Sep 03 2014 |
11927 |
521.73 |
| Sep 03 2014 |
23419 |
551.28 |
| Sep 03 2014 |
26983 |
607.61 |
| Sep 03 2014 |
32709 |
524.65 |
| Aug 27 2014 |
23583 |
551.28 |
| Aug 27 2014 |
11734 |
521.73 |
| Aug 27 2014 |
26850 |
607.61 |
| Aug 27 2014 |
32822 |
524.65 |
| Aug 20 2014 |
26784 |
607.61 |
| Aug 20 2014 |
23613 |
553.9 |
| Aug 20 2014 |
11715 |
521.73 |
| Aug 20 2014 |
36703 |
568.95 |
| Aug 13 2014 |
11675 |
521.73 |
| Aug 13 2014 |
23775 |
553.9 |
| Aug 13 2014 |
26705 |
607.61 |
| Aug 13 2014 |
36840 |
568.95 |
| Aug 06 2014 |
11597 |
521.73 |
| Aug 06 2014 |
23466 |
546.42 |
| Aug 06 2014 |
26970 |
607.61 |
| Aug 06 2014 |
34014 |
533.25 |
| Jul 30 2014 |
27065 |
607.61 |
| Jul 30 2014 |
23482 |
546.42 |
| Jul 30 2014 |
11759 |
521.73 |
| Jul 30 2014 |
34261 |
533.25 |
| Jul 23 2014 |
23190 |
546.42 |
| Jul 23 2014 |
11547 |
521.73 |
| Jul 23 2014 |
26844 |
607.61 |
| Jul 23 2014 |
33956 |
533.25 |
| Jul 16 2014 |
23151 |
546.42 |
| Jul 16 2014 |
11678 |
521.73 |
| Jul 16 2014 |
27101 |
607.61 |
| Jul 16 2014 |
33922 |
533.25 |
| Jul 09 2014 |
23335 |
546.42 |
| Jul 09 2014 |
27235 |
607.61 |
| Jul 09 2014 |
37147 |
570.9 |
| Jul 02 2014 |
23821 |
551.11 |
| Jul 02 2014 |
28653 |
709.95 |
| Jul 02 2014 |
39200 |
604.06 |
| Jun 25 2014 |
23998 |
551.11 |
| Jun 25 2014 |
28805 |
709.95 |
| Jun 25 2014 |
39452 |
604.06 |
| Jun 18 2014 |
24153 |
551.11 |
| Jun 18 2014 |
28893 |
709.95 |
| Jun 18 2014 |
39451 |
604.06 |
| Jun 11 2014 |
24099 |
551.11 |
| Jun 11 2014 |
36259 |
551.11 |
| Jun 04 2014 |
24549 |
551.11 |
| Jun 04 2014 |
36584 |
551.11 |
| May 28 2014 |
24452 |
551.11 |
| May 28 2014 |
36390 |
551.11 |
| May 21 2014 |
23366 |
531.47 |
| May 21 2014 |
34732 |
531.47 |
| May 14 2014 |
23509 |
531.47 |
| May 14 2014 |
34894 |
531.47 |
| May 07 2014 |
23057 |
531.47 |
| May 07 2014 |
34372 |
531.47 |
| Apr 30 2014 |
23821 |
531.47 |
| Apr 30 2014 |
35162 |
531.47 |
| Apr 23 2014 |
24099 |
531.47 |
| Apr 23 2014 |
35663 |
531.47 |
| Apr 16 2014 |
23897 |
531.47 |
| Apr 16 2014 |
35412 |
531.47 |
| Apr 09 2014 |
24220 |
531.47 |
| Apr 09 2014 |
35997 |
531.47 |
| Apr 02 2014 |
24386 |
531.47 |
| Apr 02 2014 |
35339 |
531.47 |
| Mar 26 2014 |
24863 |
531.47 |
| Mar 26 2014 |
35258 |
531.47 |
| Mar 19 2014 |
25049 |
531.47 |
| Mar 19 2014 |
35218 |
531.47 |
| Mar 12 2014 |
25043 |
531.47 |
| Mar 12 2014 |
35241 |
531.47 |
| Mar 05 2014 |
25052 |
531.47 |
| Mar 05 2014 |
34961 |
531.47 |
| Feb 26 2014 |
25004 |
531.47 |
| Feb 26 2014 |
34854 |
531.47 |
| Feb 19 2014 |
25036 |
531.47 |
| Feb 19 2014 |
34865 |
531.47 |
| Feb 12 2014 |
25022 |
531.47 |
| Feb 12 2014 |
34765 |
531.47 |
| Feb 05 2014 |
25220 |
531.47 |
| Feb 05 2014 |
34902 |
531.47 |
| Jan 29 2014 |
25399 |
531.47 |
| Jan 29 2014 |
34894 |
531.47 |
| Jan 22 2014 |
25319 |
531.47 |
| Jan 22 2014 |
34712 |
531.47 |
| Jan 15 2014 |
25397 |
531.47 |
| Jan 15 2014 |
34792 |
531.47 |
| Jan 08 2014 |
25448 |
531.47 |
| Jan 08 2014 |
34707 |
531.47 |
| Jan 01 2014 |
25454 |
531.47 |
| Jan 01 2014 |
34712 |
531.47 |
| Dec 25 2013 |
25454 |
531.47 |
| Dec 25 2013 |
34730 |
531.47 |
| Dec 18 2013 |
25454 |
531.47 |
| Dec 18 2013 |
34730 |
531.47 |
| Dec 11 2013 |
25454 |
531.47 |
| Dec 11 2013 |
34731 |
531.47 |
| Dec 04 2013 |
25456 |
531.47 |
| Dec 04 2013 |
34734 |
531.47 |
| Nov 27 2013 |
25456 |
531.47 |
| Nov 27 2013 |
34734 |
531.47 |
| Nov 20 2013 |
25456 |
531.47 |
| Nov 20 2013 |
34735 |
531.47 |
| Nov 13 2013 |
25457 |
531.47 |
| Nov 13 2013 |
34736 |
531.47 |
| Nov 06 2013 |
25458 |
531.47 |
| Nov 06 2013 |
34737 |
531.47 |
| Oct 30 2013 |
25456 |
531.47 |
| Oct 30 2013 |
34735 |
531.47 |
| Oct 23 2013 |
25457 |
531.47 |
| Oct 23 2013 |
34732 |
531.47 |
| Oct 16 2013 |
25392 |
531.47 |
| Oct 16 2013 |
34642 |
531.47 |
| Oct 09 2013 |
25338 |
531.47 |
| Oct 09 2013 |
34291 |
531.47 |
| Oct 02 2013 |
25328 |
531.47 |
| Oct 02 2013 |
34397 |
531.47 |
| Sep 25 2013 |
25232 |
531.47 |
| Sep 25 2013 |
34358 |
531.47 |
| Sep 18 2013 |
25102 |
531.47 |
| Sep 18 2013 |
34039 |
531.47 |
| Sep 11 2013 |
24923 |
531.47 |
| Sep 11 2013 |
33810 |
531.47 |
| Sep 04 2013 |
24820 |
531.47 |
| Sep 04 2013 |
33967 |
531.47 |
