| Jun 06 2026 |
307 |
212.6 |
| Jun 02 2026 |
306 |
212.6 |
| May 26 2026 |
462 |
212.6 |
| May 19 2026 |
452 |
212.6 |
| May 12 2026 |
388 |
212.6 |
| May 05 2026 |
376 |
212.6 |
| Apr 28 2026 |
377 |
212.6 |
| Apr 21 2026 |
372 |
212.6 |
| Apr 14 2026 |
372 |
212.6 |
| Apr 07 2026 |
481 |
212.6 |
| Mar 31 2026 |
480 |
212.6 |
| Mar 24 2026 |
480 |
212.6 |
| Mar 17 2026 |
485 |
212.6 |
| Mar 10 2026 |
479 |
212.6 |
| Mar 03 2026 |
479 |
212.6 |
| Feb 24 2026 |
506 |
212.6 |
| Feb 17 2026 |
508 |
212.6 |
| Feb 10 2026 |
508 |
212.6 |
| Feb 03 2026 |
508 |
212.6 |
| Jan 27 2026 |
508 |
212.6 |
| Jan 20 2026 |
508 |
212.6 |
| Jan 13 2026 |
508 |
212.6 |
| Jan 06 2026 |
508 |
212.6 |
| Dec 30 2025 |
508 |
212.6 |
| Dec 23 2025 |
508 |
212.6 |
| Dec 16 2025 |
508 |
212.6 |
| Dec 09 2025 |
750 |
216.44 |
| Dec 02 2025 |
740 |
216.44 |
| Nov 25 2025 |
742 |
216.44 |
| Nov 18 2025 |
741 |
216.44 |
| Nov 11 2025 |
754 |
216.44 |
| Nov 04 2025 |
755 |
216.44 |
| Oct 28 2025 |
759 |
216.44 |
| Oct 21 2025 |
747 |
216.44 |
| Oct 14 2025 |
755 |
216.44 |
| Oct 07 2025 |
761 |
216.44 |
| Sep 30 2025 |
760 |
216.44 |
| Sep 23 2025 |
759 |
216.44 |
| Sep 16 2025 |
777 |
216.44 |
| Sep 09 2025 |
775 |
216.44 |
| Aug 05 2025 |
1800 |
234.21 |
| Jul 29 2025 |
1824 |
234.21 |
| Jul 22 2025 |
1771 |
234.21 |
| Jul 15 2025 |
1844 |
234.21 |
| Jul 08 2025 |
1841 |
234.21 |
| Jul 01 2025 |
1829 |
234.21 |
| Jun 24 2025 |
1819 |
234.21 |
| Jun 17 2025 |
1833 |
234.21 |
| Jun 10 2025 |
1552 |
234.21 |
| Jun 03 2025 |
1552 |
234.21 |
| May 27 2025 |
1724 |
234.21 |
| May 20 2025 |
1417 |
234.21 |
| May 13 2025 |
1416 |
234.21 |
| May 06 2025 |
1425 |
234.21 |
| Apr 29 2025 |
1318 |
234.21 |
| Apr 22 2025 |
1318 |
234.21 |
| Apr 15 2025 |
1491 |
234.21 |
| Apr 08 2025 |
1447 |
234.21 |
| Apr 01 2025 |
1437 |
234.21 |
| Mar 25 2025 |
1431 |
234.21 |
| Mar 18 2025 |
1407 |
234.21 |
| Mar 11 2025 |
1378 |
234.21 |
| Mar 04 2025 |
1217 |
234.21 |
| Feb 25 2025 |
1243 |
234.21 |
| Feb 18 2025 |
1243 |
234.21 |
| Feb 11 2025 |
1248 |
234.21 |
| Feb 04 2025 |
1187 |
234.21 |
| Jan 29 2025 |
1186 |
234.21 |
| Aug 27 2014 |
709 |
245.24 |
| Aug 27 2014 |
2095 |
260.06 |
| Aug 20 2014 |
722 |
245.24 |
| Aug 20 2014 |
2104 |
260.06 |
| Aug 13 2014 |
728 |
245.24 |
| Aug 13 2014 |
2129 |
260.06 |
| Aug 06 2014 |
746 |
245.24 |
| Aug 06 2014 |
2126 |
260.06 |
| Jul 30 2014 |
749 |
245.24 |
| Jul 30 2014 |
2139 |
260.06 |
| Jul 23 2014 |
756 |
245.24 |
| Jul 23 2014 |
2159 |
260.06 |
| Jul 16 2014 |
766 |
245.24 |
| Jul 16 2014 |
2140 |
260.06 |
| Jul 09 2014 |
778 |
245.24 |
| Jul 09 2014 |
2148 |
260.06 |
| Jul 02 2014 |
802 |
245.24 |
| Jul 02 2014 |
2213 |
260.06 |
| Jun 25 2014 |
826 |
245.24 |
| Jun 25 2014 |
2217 |
260.06 |
| Jun 18 2014 |
836 |
245.24 |
| Jun 18 2014 |
2234 |
260.06 |
| Jun 11 2014 |
850 |
245.24 |
| Jun 11 2014 |
2255 |
260.06 |
| Jun 04 2014 |
870 |
245.24 |
| Jun 04 2014 |
2305 |
260.06 |
| May 28 2014 |
925 |
245.24 |
| May 28 2014 |
2332 |
260.06 |
| May 21 2014 |
939 |
245.24 |
| May 21 2014 |
2352 |
260.06 |
| May 14 2014 |
951 |
245.24 |
| May 14 2014 |
2387 |
260.06 |
| May 07 2014 |
943 |
245.24 |
| May 07 2014 |
2385 |
260.06 |
| Apr 30 2014 |
1038 |
245.24 |
| Apr 30 2014 |
2495 |
260.06 |
| Apr 23 2014 |
1080 |
245.24 |
| Apr 23 2014 |
2541 |
260.06 |
| Apr 16 2014 |
1100 |
245.24 |
| Apr 16 2014 |
2553 |
260.06 |
| Apr 09 2014 |
1156 |
245.24 |
| Apr 09 2014 |
2613 |
260.06 |
| Apr 02 2014 |
1160 |
245.24 |
| Apr 02 2014 |
2538 |
260.06 |
| Mar 26 2014 |
1153 |
245.24 |
| Mar 26 2014 |
2578 |
260.06 |
| Mar 19 2014 |
1163 |
245.24 |
| Mar 19 2014 |
2607 |
260.06 |
| Mar 12 2014 |
1191 |
245.24 |
| Mar 12 2014 |
2638 |
260.06 |
| Mar 05 2014 |
1194 |
245.24 |
| Mar 05 2014 |
2675 |
260.06 |
| Feb 26 2014 |
1225 |
245.24 |
| Feb 26 2014 |
2700 |
260.06 |
| Feb 19 2014 |
1267 |
245.24 |
| Feb 19 2014 |
2731 |
260.06 |
| Feb 12 2014 |
1272 |
245.24 |
| Feb 12 2014 |
2727 |
260.06 |
| Feb 05 2014 |
1296 |
245.24 |
| Feb 05 2014 |
2768 |
260.06 |
| Jan 29 2014 |
1297 |
245.24 |
| Jan 29 2014 |
2782 |
260.06 |
| Jan 22 2014 |
1299 |
245.24 |
| Jan 22 2014 |
2784 |
260.06 |
| Jan 15 2014 |
1299 |
245.24 |
| Jan 15 2014 |
2787 |
260.06 |
| Jan 08 2014 |
1299 |
245.24 |
| Jan 08 2014 |
2789 |
260.06 |
| Jan 01 2014 |
1299 |
245.24 |
| Jan 01 2014 |
2792 |
260.06 |
| Dec 25 2013 |
1299 |
245.24 |
| Dec 25 2013 |
2792 |
260.06 |
| Dec 18 2013 |
1299 |
245.24 |
| Dec 18 2013 |
2792 |
260.06 |
| Dec 11 2013 |
1299 |
245.24 |
| Dec 11 2013 |
2792 |
260.06 |
| Dec 04 2013 |
1299 |
245.24 |
| Dec 04 2013 |
2792 |
260.06 |
| Nov 27 2013 |
1299 |
245.24 |
| Nov 27 2013 |
2792 |
260.06 |
| Nov 20 2013 |
1299 |
245.24 |
| Nov 20 2013 |
2793 |
260.06 |
| Nov 13 2013 |
1299 |
245.24 |
| Nov 13 2013 |
2793 |
260.06 |
| Nov 06 2013 |
1299 |
245.24 |
| Nov 06 2013 |
2793 |
260.06 |
| Oct 30 2013 |
1299 |
245.24 |
| Oct 30 2013 |
2793 |
260.06 |
| Oct 23 2013 |
1299 |
245.24 |
| Oct 23 2013 |
2793 |
260.06 |
| Oct 16 2013 |
1305 |
245.24 |
| Oct 16 2013 |
2793 |
260.06 |
| Oct 09 2013 |
1301 |
245.24 |
| Oct 09 2013 |
2808 |
260.06 |
| Oct 02 2013 |
1302 |
245.24 |
| Oct 02 2013 |
2813 |
260.06 |
| Sep 25 2013 |
1299 |
245.24 |
| Sep 25 2013 |
2813 |
260.06 |
| Sep 18 2013 |
1294 |
245.24 |
| Sep 18 2013 |
2792 |
260.06 |
| Sep 11 2013 |
1321 |
245.24 |
| Sep 11 2013 |
2820 |
260.06 |
| Sep 04 2013 |
1342 |
245.24 |
| Sep 04 2013 |
2855 |
260.06 |
