| Aug 26 2015 |
25755 |
574.81 |
| Aug 26 2015 |
20591 |
509.77 |
| Aug 26 2015 |
13650 |
571.41 |
| Aug 26 2015 |
33505 |
542.13 |
| Aug 19 2015 |
20680 |
509.77 |
| Aug 19 2015 |
13565 |
571.41 |
| Aug 19 2015 |
25982 |
574.81 |
| Aug 19 2015 |
33799 |
542.13 |
| Aug 12 2015 |
20807 |
509.77 |
| Aug 12 2015 |
13688 |
571.41 |
| Aug 12 2015 |
25960 |
574.81 |
| Aug 12 2015 |
33968 |
542.13 |
| Aug 05 2015 |
20726 |
509.77 |
| Aug 05 2015 |
13577 |
571.41 |
| Aug 05 2015 |
26039 |
574.81 |
| Aug 05 2015 |
33905 |
542.13 |
| Jul 29 2015 |
25982 |
574.81 |
| Jul 29 2015 |
20945 |
509.77 |
| Jul 29 2015 |
13427 |
571.41 |
| Jul 29 2015 |
34119 |
542.13 |
| Jul 22 2015 |
20867 |
509.77 |
| Jul 22 2015 |
13562 |
571.41 |
| Jul 22 2015 |
25917 |
574.81 |
| Jul 22 2015 |
34199 |
542.13 |
| Jul 15 2015 |
20979 |
509.77 |
| Jul 15 2015 |
13781 |
571.41 |
| Jul 15 2015 |
26258 |
574.81 |
| Jul 15 2015 |
34389 |
542.13 |
| Jul 08 2015 |
13819 |
571.41 |
| Jul 08 2015 |
21033 |
509.77 |
| Jul 08 2015 |
26343 |
574.81 |
| Jul 08 2015 |
34549 |
542.13 |
| Jul 01 2015 |
21147 |
509.77 |
| Jul 01 2015 |
14001 |
571.41 |
| Jul 01 2015 |
26508 |
574.81 |
| Jul 01 2015 |
34712 |
542.13 |
| Jun 24 2015 |
13952 |
571.41 |
| Jun 24 2015 |
21190 |
509.77 |
| Jun 24 2015 |
26525 |
574.81 |
| Jun 24 2015 |
34813 |
542.13 |
| Jun 17 2015 |
13755 |
571.41 |
| Jun 17 2015 |
21265 |
509.77 |
| Jun 17 2015 |
26314 |
574.81 |
| Jun 17 2015 |
34784 |
542.13 |
| Jun 10 2015 |
26632 |
574.81 |
| Jun 10 2015 |
13907 |
571.41 |
| Jun 10 2015 |
21290 |
509.77 |
| Jun 10 2015 |
34942 |
542.13 |
| Jun 03 2015 |
21265 |
509.77 |
| Jun 03 2015 |
13794 |
571.41 |
| Jun 03 2015 |
26802 |
574.81 |
| Jun 03 2015 |
35191 |
542.13 |
| May 27 2015 |
13468 |
571.41 |
| May 27 2015 |
21223 |
509.77 |
| May 27 2015 |
25369 |
552.4 |
| May 27 2015 |
33863 |
533.17 |
| May 20 2015 |
25483 |
552.4 |
| May 20 2015 |
13451 |
571.41 |
| May 20 2015 |
21299 |
509.77 |
| May 20 2015 |
33928 |
533.17 |
| May 13 2015 |
21160 |
509.77 |
| May 13 2015 |
13454 |
571.41 |
| May 13 2015 |
25817 |
552.4 |
| May 13 2015 |
34046 |
533.17 |
| May 06 2015 |
12792 |
571.41 |
| May 06 2015 |
25612 |
552.4 |
| May 06 2015 |
20736 |
509.77 |
| May 06 2015 |
33632 |
533.17 |
| Apr 29 2015 |
20872 |
509.77 |
| Apr 29 2015 |
13149 |
571.41 |
| Apr 29 2015 |
26945 |
570.57 |
| Apr 29 2015 |
33910 |
533.17 |
| Apr 22 2015 |
27053 |
570.57 |
| Apr 22 2015 |
20991 |
509.77 |
| Apr 22 2015 |
13411 |
571.41 |
| Apr 22 2015 |
34123 |
533.17 |
| Apr 15 2015 |
13204 |
571.41 |
| Apr 15 2015 |
20830 |
509.77 |
| Apr 15 2015 |
26392 |
570.57 |
| Apr 15 2015 |
33612 |
533.17 |
| Apr 08 2015 |
26571 |
570.57 |
| Apr 08 2015 |
21113 |
509.77 |
| Apr 08 2015 |
13274 |
571.41 |
| Apr 08 2015 |
33800 |
533.17 |
| Apr 01 2015 |
13278 |
571.41 |
| Apr 01 2015 |
21311 |
509.77 |
| Apr 01 2015 |
26755 |
570.57 |
| Apr 01 2015 |
34452 |
533.17 |
| Mar 25 2015 |
21085 |
509.77 |
| Mar 25 2015 |
26018 |
570.57 |
| Mar 25 2015 |
13034 |
571.41 |
| Mar 25 2015 |
33513 |
533.17 |
| Mar 18 2015 |
20578 |
509.77 |
| Mar 18 2015 |
12207 |
571.41 |
| Mar 18 2015 |
24662 |
570.57 |
| Mar 18 2015 |
32263 |
533.17 |
| Mar 11 2015 |
25268 |
570.57 |
| Mar 11 2015 |
20785 |
509.77 |
| Mar 11 2015 |
12739 |
571.41 |
| Mar 11 2015 |
33103 |
533.17 |
| Mar 04 2015 |
12997 |
571.41 |
| Mar 04 2015 |
21095 |
509.77 |
| Mar 04 2015 |
25736 |
570.57 |
| Mar 04 2015 |
33522 |
533.17 |
| Feb 25 2015 |
25746 |
570.57 |
| Feb 25 2015 |
12873 |
571.41 |
| Feb 25 2015 |
20939 |
509.77 |
| Feb 25 2015 |
33522 |
533.17 |
| Feb 18 2015 |
25995 |
570.57 |
| Feb 18 2015 |
12990 |
571.41 |
| Feb 18 2015 |
21037 |
509.77 |
| Feb 18 2015 |
33629 |
533.17 |
| Feb 11 2015 |
25989 |
570.57 |
| Feb 11 2015 |
21140 |
509.77 |
| Feb 11 2015 |
13131 |
571.41 |
| Feb 11 2015 |
33655 |
533.17 |
| Feb 04 2015 |
21125 |
509.77 |
| Feb 04 2015 |
13183 |
571.41 |
| Feb 04 2015 |
26070 |
570.57 |
| Feb 04 2015 |
33688 |
533.17 |
| Jan 28 2015 |
13183 |
571.41 |
| Jan 28 2015 |
21164 |
509.77 |
| Jan 28 2015 |
26038 |
570.57 |
| Jan 28 2015 |
33660 |
533.17 |
| Jan 21 2015 |
13219 |
571.41 |
| Jan 21 2015 |
21149 |
509.77 |
| Jan 21 2015 |
26085 |
570.57 |
| Jan 21 2015 |
33703 |
533.17 |
| Jan 14 2015 |
26104 |
570.57 |
| Jan 14 2015 |
13219 |
571.41 |
| Jan 14 2015 |
21139 |
509.77 |
| Jan 14 2015 |
33702 |
533.17 |
| Jan 07 2015 |
26103 |
570.57 |
| Jan 07 2015 |
21117 |
509.77 |
| Jan 07 2015 |
13219 |
571.41 |
| Jan 07 2015 |
33681 |
533.17 |
| Dec 31 2014 |
21119 |
509.77 |
| Dec 31 2014 |
26103 |
570.57 |
| Dec 31 2014 |
13299 |
571.41 |
| Dec 31 2014 |
33709 |
533.17 |
| Dec 24 2014 |
26103 |
570.57 |
| Dec 24 2014 |
21119 |
509.77 |
| Dec 24 2014 |
13299 |
571.41 |
| Dec 24 2014 |
33709 |
533.17 |
| Dec 17 2014 |
13299 |
571.41 |
| Dec 17 2014 |
21101 |
509.77 |
| Dec 17 2014 |
26103 |
570.57 |
| Dec 17 2014 |
33697 |
533.17 |
| Dec 10 2014 |
13299 |
571.41 |
| Dec 10 2014 |
21102 |
509.77 |
| Dec 10 2014 |
26103 |
570.57 |
| Dec 10 2014 |
33698 |
533.17 |
| Dec 03 2014 |
13300 |
571.41 |
| Dec 03 2014 |
21102 |
509.77 |
| Dec 03 2014 |
26103 |
570.57 |
| Dec 03 2014 |
33698 |
533.17 |
| Nov 26 2014 |
26103 |
570.57 |
| Nov 26 2014 |
21102 |
509.77 |
| Nov 26 2014 |
13300 |
571.41 |
| Nov 26 2014 |
33698 |
533.17 |
| Nov 19 2014 |
13298 |
571.41 |
| Nov 19 2014 |
21102 |
509.77 |
| Nov 19 2014 |
26103 |
570.57 |
| Nov 19 2014 |
33697 |
533.17 |
| Nov 12 2014 |
21103 |
509.77 |
| Nov 12 2014 |
13298 |
571.41 |
| Nov 12 2014 |
26103 |
570.57 |
| Nov 12 2014 |
33700 |
533.17 |
| Nov 05 2014 |
26103 |
570.57 |
| Nov 05 2014 |
13298 |
571.41 |
| Nov 05 2014 |
21103 |
509.77 |
| Nov 05 2014 |
33702 |
533.17 |
| Oct 29 2014 |
26094 |
570.57 |
| Oct 29 2014 |
21103 |
509.77 |
| Oct 29 2014 |
13298 |
571.41 |
| Oct 29 2014 |
33697 |
533.17 |
| Oct 22 2014 |
13257 |
571.41 |
| Oct 22 2014 |
21021 |
509.77 |
| Oct 22 2014 |
26024 |
570.57 |
| Oct 22 2014 |
33695 |
533.17 |
| Oct 15 2014 |
25863 |
570.57 |
| Oct 15 2014 |
21001 |
509.77 |
| Oct 15 2014 |
13242 |
571.41 |
| Oct 15 2014 |
33571 |
533.17 |
| Oct 08 2014 |
25891 |
570.57 |
| Oct 08 2014 |
20963 |
509.77 |
| Oct 08 2014 |
13230 |
571.41 |
| Oct 08 2014 |
33556 |
533.17 |
| Oct 01 2014 |
21009 |
509.77 |
| Oct 01 2014 |
13275 |
571.41 |
| Oct 01 2014 |
25900 |
570.57 |
| Oct 01 2014 |
33614 |
533.17 |
| Sep 24 2014 |
13226 |
571.41 |
| Sep 24 2014 |
20885 |
509.77 |
| Sep 24 2014 |
25992 |
570.57 |
| Sep 24 2014 |
33600 |
533.17 |
| Sep 17 2014 |
25747 |
570.57 |
| Sep 17 2014 |
13150 |
571.41 |
| Sep 17 2014 |
20933 |
509.77 |
| Sep 17 2014 |
33489 |
533.17 |
| Sep 10 2014 |
13232 |
571.41 |
| Sep 10 2014 |
20755 |
509.77 |
| Sep 10 2014 |
25735 |
570.57 |
| Sep 10 2014 |
33543 |
533.17 |
| Sep 03 2014 |
13231 |
571.41 |
| Sep 03 2014 |
20694 |
509.77 |
| Sep 03 2014 |
25806 |
570.57 |
| Sep 03 2014 |
33602 |
533.17 |
| Aug 27 2014 |
25923 |
576.91 |
| Aug 27 2014 |
36779 |
570.79 |
| Aug 20 2014 |
25870 |
576.91 |
| Aug 20 2014 |
36842 |
570.79 |
| Aug 13 2014 |
25786 |
576.91 |
| Aug 13 2014 |
36977 |
570.79 |
| Aug 06 2014 |
26041 |
576.91 |
| Aug 06 2014 |
37163 |
570.79 |
| Jul 30 2014 |
26130 |
576.91 |
| Jul 30 2014 |
37434 |
570.79 |
| Jul 23 2014 |
25918 |
576.91 |
| Jul 23 2014 |
37100 |
570.79 |
| Jul 16 2014 |
26160 |
576.91 |
| Jul 16 2014 |
37066 |
570.79 |
| Jul 09 2014 |
26283 |
576.91 |
| Jul 09 2014 |
37141 |
570.79 |
| Jul 02 2014 |
26382 |
576.91 |
| Jul 02 2014 |
37434 |
570.79 |
| Jun 25 2014 |
26501 |
576.91 |
| Jun 25 2014 |
37658 |
570.79 |
| Jun 18 2014 |
26578 |
576.91 |
| Jun 18 2014 |
37673 |
570.79 |
| Jun 11 2014 |
26333 |
576.91 |
| Jun 11 2014 |
37806 |
570.79 |
| Jun 04 2014 |
26623 |
576.91 |
| Jun 04 2014 |
38156 |
570.79 |
| May 28 2014 |
26892 |
592.55 |
| May 28 2014 |
38600 |
580.99 |
| May 21 2014 |
26983 |
592.55 |
| May 21 2014 |
38814 |
580.99 |
| May 14 2014 |
27160 |
592.55 |
| May 14 2014 |
39020 |
580.99 |
| May 07 2014 |
26227 |
585.37 |
| May 07 2014 |
37882 |
572.35 |
| Apr 30 2014 |
26964 |
585.37 |
| Apr 30 2014 |
38753 |
572.35 |
| Apr 23 2014 |
27549 |
585.37 |
| Apr 23 2014 |
39329 |
572.35 |
| Apr 16 2014 |
27465 |
585.37 |
| Apr 16 2014 |
38967 |
572.35 |
| Apr 09 2014 |
28467 |
585.37 |
| Apr 09 2014 |
39679 |
572.35 |
| Apr 02 2014 |
28459 |
585.37 |
| Apr 02 2014 |
38975 |
572.35 |
| Mar 26 2014 |
27867 |
585.37 |
| Mar 26 2014 |
38854 |
572.35 |
| Mar 19 2014 |
27790 |
585.37 |
| Mar 19 2014 |
38864 |
572.35 |
| Mar 12 2014 |
27725 |
585.37 |
| Mar 12 2014 |
38863 |
572.35 |
| Mar 05 2014 |
27121 |
585.37 |
| Mar 05 2014 |
38500 |
572.35 |
| Feb 26 2014 |
26930 |
585.37 |
| Feb 26 2014 |
38371 |
572.35 |
| Feb 19 2014 |
27110 |
585.37 |
| Feb 19 2014 |
38377 |
572.35 |
| Feb 12 2014 |
27072 |
585.37 |
| Feb 12 2014 |
38272 |
572.35 |
| Feb 05 2014 |
27123 |
585.37 |
| Feb 05 2014 |
38415 |
572.35 |
| Jan 29 2014 |
26923 |
585.37 |
| Jan 29 2014 |
38397 |
572.35 |
| Jan 22 2014 |
26781 |
585.37 |
| Jan 22 2014 |
38185 |
572.35 |
| Jan 15 2014 |
26804 |
585.37 |
| Jan 15 2014 |
38275 |
572.35 |
| Jan 08 2014 |
26667 |
585.37 |
| Jan 08 2014 |
38195 |
572.35 |
| Jan 01 2014 |
26667 |
585.37 |
| Jan 01 2014 |
38200 |
572.35 |
| Dec 25 2013 |
26667 |
585.37 |
| Dec 25 2013 |
38229 |
572.35 |
| Dec 18 2013 |
26667 |
585.37 |
| Dec 18 2013 |
38229 |
572.35 |
| Dec 11 2013 |
26668 |
585.37 |
| Dec 11 2013 |
38230 |
572.35 |
| Dec 04 2013 |
26669 |
585.37 |
| Dec 04 2013 |
38233 |
572.35 |
| Nov 27 2013 |
26669 |
585.37 |
| Nov 27 2013 |
38233 |
572.35 |
| Nov 20 2013 |
26669 |
585.37 |
| Nov 20 2013 |
38234 |
572.35 |
| Nov 13 2013 |
26670 |
585.37 |
| Nov 13 2013 |
38235 |
572.35 |
| Nov 06 2013 |
26670 |
585.37 |
| Nov 06 2013 |
38236 |
572.35 |
| Oct 30 2013 |
26670 |
585.37 |
| Oct 30 2013 |
38234 |
572.35 |
| Oct 23 2013 |
26658 |
585.37 |
| Oct 23 2013 |
38230 |
572.35 |
| Oct 16 2013 |
26643 |
585.37 |
| Oct 16 2013 |
38136 |
572.35 |
| Oct 09 2013 |
26282 |
585.37 |
| Oct 09 2013 |
37718 |
572.35 |
| Oct 02 2013 |
26422 |
585.37 |
| Oct 02 2013 |
37872 |
572.35 |
| Sep 25 2013 |
26414 |
585.37 |
| Sep 25 2013 |
37837 |
572.35 |
| Sep 18 2013 |
26193 |
585.37 |
| Sep 18 2013 |
37485 |
572.35 |
| Sep 11 2013 |
26107 |
585.37 |
| Sep 11 2013 |
37214 |
572.35 |
| Sep 04 2013 |
26326 |
585.37 |
| Sep 04 2013 |
37381 |
572.35 |
