| Aug 27 2014 |
22091 |
526.75 |
| Aug 27 2014 |
23050 |
525.56 |
| Aug 27 2014 |
33021 |
526.5 |
| Aug 20 2014 |
23031 |
525.56 |
| Aug 20 2014 |
21980 |
526.75 |
| Aug 20 2014 |
33058 |
526.5 |
| Aug 13 2014 |
22107 |
526.75 |
| Aug 13 2014 |
22942 |
525.56 |
| Aug 13 2014 |
33144 |
526.5 |
| Aug 06 2014 |
22199 |
526.75 |
| Aug 06 2014 |
23167 |
525.56 |
| Aug 06 2014 |
33303 |
526.5 |
| Jul 30 2014 |
23260 |
525.56 |
| Jul 30 2014 |
22219 |
526.75 |
| Jul 30 2014 |
33548 |
526.5 |
| Jul 23 2014 |
21952 |
526.75 |
| Jul 23 2014 |
23056 |
525.56 |
| Jul 23 2014 |
33255 |
526.5 |
| Jul 16 2014 |
21924 |
526.75 |
| Jul 16 2014 |
23260 |
525.56 |
| Jul 16 2014 |
33219 |
526.5 |
| Jul 09 2014 |
22095 |
526.75 |
| Jul 09 2014 |
23374 |
525.56 |
| Jul 09 2014 |
33286 |
526.5 |
| Jul 02 2014 |
22301 |
526.75 |
| Jul 02 2014 |
23492 |
525.56 |
| Jul 02 2014 |
33547 |
526.5 |
| Jun 25 2014 |
22480 |
526.75 |
| Jun 25 2014 |
23605 |
525.56 |
| Jun 25 2014 |
33715 |
526.5 |
| Jun 18 2014 |
22639 |
526.75 |
| Jun 18 2014 |
23676 |
525.56 |
| Jun 18 2014 |
33754 |
526.5 |
| Jun 11 2014 |
23474 |
525.56 |
| Jun 11 2014 |
22624 |
526.75 |
| Jun 11 2014 |
33893 |
526.5 |
| Jun 04 2014 |
23082 |
526.75 |
| Jun 04 2014 |
23699 |
525.56 |
| Jun 04 2014 |
34227 |
526.5 |
| May 28 2014 |
22987 |
526.75 |
| May 28 2014 |
23461 |
525.56 |
| May 28 2014 |
34024 |
526.5 |
| May 21 2014 |
23527 |
525.56 |
| May 21 2014 |
23037 |
526.75 |
| May 21 2014 |
34166 |
526.5 |
| May 14 2014 |
23666 |
525.56 |
| May 14 2014 |
23199 |
526.75 |
| May 14 2014 |
34330 |
526.5 |
| May 07 2014 |
22746 |
526.75 |
| May 07 2014 |
23080 |
525.56 |
| May 07 2014 |
33837 |
526.5 |
| Apr 30 2014 |
23743 |
525.56 |
| Apr 30 2014 |
23498 |
526.75 |
| Apr 30 2014 |
34614 |
526.5 |
| Apr 23 2014 |
24241 |
525.56 |
| Apr 23 2014 |
23773 |
526.75 |
| Apr 23 2014 |
35112 |
526.5 |
| Apr 16 2014 |
23569 |
526.75 |
| Apr 16 2014 |
24166 |
525.56 |
| Apr 16 2014 |
34850 |
526.5 |
| Apr 09 2014 |
23883 |
526.75 |
| Apr 09 2014 |
25017 |
525.56 |
| Apr 09 2014 |
35414 |
526.5 |
| Apr 02 2014 |
24985 |
525.56 |
| Apr 02 2014 |
24056 |
526.75 |
| Apr 02 2014 |
34790 |
526.5 |
| Mar 26 2014 |
24525 |
526.75 |
| Mar 26 2014 |
24485 |
525.56 |
| Mar 26 2014 |
34711 |
526.5 |
| Mar 19 2014 |
24695 |
526.75 |
| Mar 19 2014 |
24401 |
525.56 |
| Mar 19 2014 |
34674 |
526.5 |
| Mar 12 2014 |
24707 |
526.75 |
| Mar 12 2014 |
24377 |
525.56 |
| Mar 12 2014 |
34707 |
526.5 |
| Mar 05 2014 |
23871 |
525.56 |
| Mar 05 2014 |
24707 |
526.75 |
| Mar 05 2014 |
34421 |
526.5 |
| Feb 26 2014 |
24682 |
526.75 |
| Feb 26 2014 |
23741 |
525.56 |
| Feb 26 2014 |
34328 |
526.5 |
| Feb 19 2014 |
24719 |
526.75 |
| Feb 19 2014 |
23840 |
525.56 |
| Feb 19 2014 |
34326 |
526.5 |
| Feb 12 2014 |
23777 |
525.56 |
| Feb 12 2014 |
24700 |
526.75 |
| Feb 12 2014 |
34230 |
526.5 |
| Feb 05 2014 |
24887 |
526.75 |
| Feb 05 2014 |
23806 |
525.56 |
| Feb 05 2014 |
34365 |
526.5 |
| Jan 29 2014 |
25080 |
526.75 |
| Jan 29 2014 |
23643 |
525.56 |
| Jan 29 2014 |
34364 |
526.5 |
| Jan 22 2014 |
24999 |
526.75 |
| Jan 22 2014 |
23522 |
525.56 |
| Jan 22 2014 |
34182 |
526.5 |
| Jan 15 2014 |
25077 |
526.75 |
| Jan 15 2014 |
23538 |
525.56 |
| Jan 15 2014 |
34264 |
526.5 |
| Jan 08 2014 |
25130 |
526.75 |
| Jan 08 2014 |
23397 |
525.56 |
| Jan 08 2014 |
34178 |
526.5 |
| Jan 01 2014 |
25136 |
526.75 |
| Jan 01 2014 |
23397 |
525.56 |
| Jan 01 2014 |
34183 |
526.5 |
| Dec 25 2013 |
23397 |
525.56 |
| Dec 25 2013 |
25136 |
526.75 |
| Dec 25 2013 |
34201 |
526.5 |
| Dec 18 2013 |
25136 |
526.75 |
| Dec 18 2013 |
23397 |
525.56 |
| Dec 18 2013 |
34201 |
526.5 |
| Dec 11 2013 |
25136 |
526.75 |
| Dec 11 2013 |
23398 |
525.56 |
| Dec 11 2013 |
34202 |
526.5 |
| Dec 04 2013 |
23399 |
525.56 |
| Dec 04 2013 |
25138 |
526.75 |
| Dec 04 2013 |
34205 |
526.5 |
| Nov 27 2013 |
23399 |
525.56 |
| Nov 27 2013 |
25138 |
526.75 |
| Nov 27 2013 |
34205 |
526.5 |
| Nov 20 2013 |
25138 |
526.75 |
| Nov 20 2013 |
23399 |
525.56 |
| Nov 20 2013 |
34206 |
526.5 |
| Nov 13 2013 |
23400 |
525.56 |
| Nov 13 2013 |
25139 |
526.75 |
| Nov 13 2013 |
34207 |
526.5 |
| Nov 06 2013 |
23400 |
525.56 |
| Nov 06 2013 |
25140 |
526.75 |
| Nov 06 2013 |
34208 |
526.5 |
| Oct 30 2013 |
25138 |
526.75 |
| Oct 30 2013 |
23400 |
525.56 |
| Oct 30 2013 |
34206 |
526.5 |
| Oct 23 2013 |
25139 |
526.75 |
| Oct 23 2013 |
23388 |
525.56 |
| Oct 23 2013 |
34203 |
526.5 |
| Oct 16 2013 |
23384 |
525.56 |
| Oct 16 2013 |
25077 |
526.75 |
| Oct 16 2013 |
34122 |
526.5 |
| Oct 09 2013 |
25029 |
526.75 |
| Oct 09 2013 |
23067 |
525.56 |
| Oct 09 2013 |
33782 |
526.5 |
| Oct 02 2013 |
25019 |
526.75 |
| Oct 02 2013 |
23162 |
525.56 |
| Oct 02 2013 |
33890 |
526.5 |
| Sep 25 2013 |
24929 |
526.75 |
| Sep 25 2013 |
23158 |
525.56 |
| Sep 25 2013 |
33853 |
526.5 |
| Sep 18 2013 |
22954 |
525.56 |
| Sep 18 2013 |
24810 |
526.75 |
| Sep 18 2013 |
33535 |
526.5 |
| Sep 11 2013 |
24626 |
526.75 |
| Sep 11 2013 |
22882 |
525.56 |
| Sep 11 2013 |
33304 |
526.5 |
| Sep 04 2013 |
24527 |
526.75 |
| Sep 04 2013 |
23087 |
525.56 |
| Sep 04 2013 |
33455 |
526.5 |
