| Aug 26 2015 |
9005 |
358.87 |
| Aug 19 2015 |
9185 |
358.87 |
| Aug 12 2015 |
9212 |
358.87 |
| Aug 05 2015 |
9258 |
358.87 |
| Jul 29 2015 |
9378 |
358.87 |
| Jul 22 2015 |
9361 |
358.87 |
| Jul 15 2015 |
9445 |
358.87 |
| Jul 08 2015 |
9588 |
358.87 |
| Jul 01 2015 |
9660 |
358.87 |
| Jun 24 2015 |
9722 |
358.87 |
| Jun 17 2015 |
9814 |
358.87 |
| Jun 10 2015 |
9752 |
358.87 |
| Jun 03 2015 |
9923 |
358.87 |
| May 27 2015 |
9861 |
358.87 |
| May 20 2015 |
9929 |
358.87 |
| May 13 2015 |
10007 |
358.87 |
| May 06 2015 |
9768 |
358.87 |
| Apr 29 2015 |
9833 |
358.87 |
| Apr 22 2015 |
9907 |
358.87 |
| Apr 15 2015 |
9960 |
358.87 |
| Apr 08 2015 |
9987 |
358.87 |
| Apr 01 2015 |
10163 |
358.87 |
| Mar 25 2015 |
9879 |
358.87 |
| Mar 18 2015 |
9705 |
358.87 |
| Mar 11 2015 |
10060 |
358.87 |
| Mar 04 2015 |
10169 |
358.87 |
| Feb 25 2015 |
10192 |
358.87 |
| Feb 18 2015 |
10267 |
358.87 |
| Feb 11 2015 |
10297 |
358.87 |
| Feb 04 2015 |
10306 |
358.87 |
| Jan 28 2015 |
10306 |
358.87 |
| Jan 21 2015 |
10313 |
358.87 |
| Jan 14 2015 |
10331 |
358.87 |
| Jan 07 2015 |
10316 |
358.87 |
| Dec 31 2014 |
10315 |
358.87 |
| Dec 24 2014 |
10315 |
358.87 |
| Dec 17 2014 |
10309 |
358.87 |
| Dec 10 2014 |
10309 |
358.87 |
| Dec 03 2014 |
10309 |
358.87 |
| Nov 26 2014 |
10309 |
358.87 |
| Nov 19 2014 |
10309 |
358.87 |
| Nov 12 2014 |
10309 |
358.87 |
| Nov 05 2014 |
10309 |
358.87 |
| Oct 29 2014 |
10308 |
358.87 |
| Oct 22 2014 |
10322 |
358.87 |
| Oct 15 2014 |
10307 |
358.87 |
| Oct 08 2014 |
10313 |
358.87 |
| Oct 01 2014 |
10323 |
358.87 |
| Sep 24 2014 |
10311 |
358.87 |
| Sep 17 2014 |
10320 |
358.87 |
| Sep 10 2014 |
10317 |
358.87 |
| Sep 03 2014 |
10363 |
358.87 |
| Aug 27 2014 |
9532 |
351.58 |
| Aug 20 2014 |
9556 |
351.58 |
| Aug 13 2014 |
9600 |
351.58 |
| Aug 06 2014 |
9616 |
351.58 |
| Jul 30 2014 |
9690 |
351.58 |
| Jul 23 2014 |
9709 |
351.58 |
| Jul 16 2014 |
9688 |
351.58 |
| Jul 09 2014 |
9685 |
351.58 |
| Jul 02 2014 |
9798 |
351.58 |
| Jun 25 2014 |
9765 |
351.58 |
| Jun 18 2014 |
9801 |
351.58 |
| Jun 11 2014 |
9923 |
351.58 |
| Jun 04 2014 |
9992 |
351.58 |
| May 28 2014 |
10006 |
351.58 |
| May 21 2014 |
10064 |
351.58 |
| May 14 2014 |
10121 |
351.58 |
| May 07 2014 |
10037 |
351.58 |
| Apr 30 2014 |
10308 |
351.58 |
| Apr 23 2014 |
10440 |
351.58 |
| Apr 16 2014 |
10379 |
351.58 |
| Apr 09 2014 |
10568 |
351.58 |
| Apr 02 2014 |
10345 |
351.58 |
| Mar 26 2014 |
10425 |
351.58 |
| Mar 19 2014 |
10453 |
351.58 |
| Mar 12 2014 |
10562 |
351.58 |
| Mar 05 2014 |
10508 |
351.58 |
| Feb 26 2014 |
10544 |
351.58 |
| Feb 19 2014 |
10589 |
351.58 |
| Feb 12 2014 |
10605 |
351.58 |
| Feb 05 2014 |
10672 |
351.58 |
| Jan 29 2014 |
10705 |
351.58 |
| Jan 22 2014 |
10681 |
351.58 |
| Jan 15 2014 |
10709 |
351.58 |
| Jan 08 2014 |
10710 |
351.58 |
| Jan 01 2014 |
10711 |
351.58 |
| Dec 25 2013 |
10712 |
351.58 |
| Dec 18 2013 |
10712 |
351.58 |
| Dec 11 2013 |
10711 |
351.58 |
| Dec 04 2013 |
10712 |
351.58 |
| Nov 27 2013 |
10712 |
351.58 |
| Nov 20 2013 |
10713 |
351.58 |
| Nov 13 2013 |
10713 |
351.58 |
| Nov 06 2013 |
10713 |
351.58 |
| Oct 30 2013 |
10713 |
351.58 |
| Oct 23 2013 |
10709 |
351.58 |
| Oct 16 2013 |
10706 |
351.58 |
| Oct 09 2013 |
10674 |
351.58 |
| Oct 02 2013 |
10679 |
351.58 |
| Sep 25 2013 |
10647 |
351.58 |
| Sep 18 2013 |
10575 |
351.58 |
| Sep 11 2013 |
10514 |
351.58 |
