| Aug 27 2014 |
15439 |
397.57 |
| Aug 20 2014 |
15465 |
397.57 |
| Aug 13 2014 |
15531 |
397.57 |
| Aug 06 2014 |
15603 |
397.57 |
| Jul 30 2014 |
15717 |
397.57 |
| Jul 23 2014 |
15625 |
397.57 |
| Jul 16 2014 |
15642 |
397.57 |
| Jul 09 2014 |
15609 |
397.57 |
| Jul 02 2014 |
15779 |
397.57 |
| Jun 25 2014 |
15781 |
397.57 |
| Jun 18 2014 |
15810 |
397.57 |
| Jun 11 2014 |
15965 |
397.57 |
| Jun 04 2014 |
16078 |
397.57 |
| May 28 2014 |
16119 |
397.57 |
| May 21 2014 |
16186 |
397.57 |
| May 14 2014 |
16258 |
397.57 |
| May 07 2014 |
16005 |
397.57 |
| Apr 30 2014 |
16427 |
397.57 |
| Apr 23 2014 |
16676 |
397.57 |
| Apr 16 2014 |
16562 |
397.57 |
| Apr 09 2014 |
16840 |
397.57 |
| Apr 02 2014 |
16508 |
397.57 |
| Mar 26 2014 |
16496 |
397.57 |
| Mar 19 2014 |
16497 |
397.57 |
| Mar 12 2014 |
16511 |
397.57 |
| Mar 05 2014 |
16421 |
397.57 |
| Feb 26 2014 |
16452 |
397.57 |
| Feb 19 2014 |
16470 |
397.57 |
| Feb 12 2014 |
16465 |
397.57 |
| Feb 05 2014 |
16541 |
397.57 |
| Jan 29 2014 |
16551 |
397.57 |
| Jan 22 2014 |
16502 |
397.57 |
| Jan 15 2014 |
16532 |
397.57 |
| Jan 08 2014 |
16494 |
397.57 |
| Jan 01 2014 |
16494 |
397.57 |
| Dec 25 2013 |
16497 |
397.57 |
| Dec 18 2013 |
16497 |
397.57 |
| Dec 11 2013 |
16498 |
397.57 |
| Dec 04 2013 |
16499 |
397.57 |
| Nov 27 2013 |
16499 |
397.57 |
| Nov 20 2013 |
16500 |
397.57 |
| Nov 13 2013 |
16500 |
397.57 |
| Nov 06 2013 |
16500 |
397.57 |
| Oct 30 2013 |
16499 |
397.57 |
| Oct 23 2013 |
16497 |
397.57 |
| Oct 16 2013 |
16497 |
397.57 |
| Oct 09 2013 |
16406 |
397.57 |
| Oct 02 2013 |
16422 |
397.57 |
| Sep 25 2013 |
16373 |
397.57 |
| Sep 18 2013 |
16248 |
397.57 |
| Sep 11 2013 |
16132 |
397.57 |