| Aug 27 2014 |
15729 |
399.66 |
| Aug 20 2014 |
15745 |
399.66 |
| Aug 13 2014 |
15812 |
399.66 |
| Aug 06 2014 |
15878 |
399.66 |
| Jul 30 2014 |
15985 |
399.66 |
| Jul 23 2014 |
15909 |
399.66 |
| Jul 16 2014 |
15916 |
399.66 |
| Jul 09 2014 |
15905 |
399.66 |
| Jul 02 2014 |
16071 |
399.66 |
| Jun 25 2014 |
16087 |
399.66 |
| Jun 18 2014 |
16126 |
399.66 |
| Jun 11 2014 |
16287 |
399.66 |
| Jun 04 2014 |
16400 |
399.66 |
| May 28 2014 |
16437 |
399.66 |
| May 21 2014 |
16498 |
399.66 |
| May 14 2014 |
16558 |
399.66 |
| May 07 2014 |
16303 |
399.66 |
| Apr 30 2014 |
16724 |
399.66 |
| Apr 23 2014 |
16970 |
399.66 |
| Apr 16 2014 |
16876 |
399.66 |
| Apr 09 2014 |
17159 |
399.66 |
| Apr 02 2014 |
16805 |
399.66 |
| Mar 26 2014 |
16787 |
399.66 |
| Mar 19 2014 |
16787 |
399.66 |
| Mar 12 2014 |
16817 |
399.66 |
| Mar 05 2014 |
16716 |
399.66 |
| Feb 26 2014 |
16754 |
399.66 |
| Feb 19 2014 |
16767 |
399.66 |
| Feb 12 2014 |
16753 |
399.66 |
| Feb 05 2014 |
16831 |
399.66 |
| Jan 29 2014 |
16841 |
399.66 |
| Jan 22 2014 |
16787 |
399.66 |
| Jan 15 2014 |
16817 |
399.66 |
| Jan 08 2014 |
16777 |
399.66 |
| Jan 01 2014 |
16778 |
399.66 |
| Dec 25 2013 |
16782 |
399.66 |
| Dec 18 2013 |
16782 |
399.66 |
| Dec 11 2013 |
16783 |
399.66 |
| Dec 04 2013 |
16784 |
399.66 |
| Nov 27 2013 |
16784 |
399.66 |
| Nov 20 2013 |
16785 |
399.66 |
| Nov 13 2013 |
16785 |
399.66 |
| Nov 06 2013 |
16785 |
399.66 |
| Oct 30 2013 |
16784 |
399.66 |
| Oct 23 2013 |
16783 |
399.66 |
| Oct 16 2013 |
16780 |
399.66 |
| Oct 09 2013 |
16679 |
399.66 |
| Oct 02 2013 |
16705 |
399.66 |
| Sep 25 2013 |
16659 |
399.66 |
| Sep 18 2013 |
16532 |
399.66 |
| Sep 11 2013 |
16403 |
399.66 |
