| Aug 27 2014 |
18069 |
416.39 |
| Aug 20 2014 |
18086 |
416.39 |
| Aug 13 2014 |
18134 |
416.39 |
| Aug 06 2014 |
18198 |
416.39 |
| Jul 30 2014 |
18329 |
416.39 |
| Jul 23 2014 |
18234 |
416.39 |
| Jul 16 2014 |
18251 |
416.39 |
| Jul 09 2014 |
18218 |
416.39 |
| Jul 02 2014 |
18401 |
416.39 |
| Jun 25 2014 |
18429 |
416.39 |
| Jun 18 2014 |
18433 |
416.39 |
| Jun 11 2014 |
18615 |
416.39 |
| Jun 04 2014 |
18794 |
416.39 |
| May 28 2014 |
18759 |
416.39 |
| May 21 2014 |
18837 |
416.39 |
| May 14 2014 |
18934 |
416.39 |
| May 07 2014 |
18658 |
416.39 |
| Apr 30 2014 |
19148 |
416.39 |
| Apr 23 2014 |
19410 |
416.39 |
| Apr 16 2014 |
19297 |
416.39 |
| Apr 09 2014 |
19615 |
416.39 |
| Apr 02 2014 |
19244 |
416.39 |
| Mar 26 2014 |
19226 |
416.39 |
| Mar 19 2014 |
19208 |
416.39 |
| Mar 12 2014 |
19265 |
416.39 |
| Mar 05 2014 |
19171 |
416.39 |
| Feb 26 2014 |
19182 |
416.39 |
| Feb 19 2014 |
19218 |
416.39 |
| Feb 12 2014 |
19158 |
416.39 |
| Feb 05 2014 |
19227 |
416.39 |
| Jan 29 2014 |
19246 |
416.39 |
| Jan 22 2014 |
19172 |
416.39 |
| Jan 15 2014 |
19205 |
416.39 |
| Jan 08 2014 |
19149 |
416.39 |
| Jan 01 2014 |
19151 |
416.39 |
| Dec 25 2013 |
19159 |
416.39 |
| Dec 18 2013 |
19159 |
416.39 |
| Dec 11 2013 |
19160 |
416.39 |
| Dec 04 2013 |
19161 |
416.39 |
| Nov 27 2013 |
19161 |
416.39 |
| Nov 20 2013 |
19162 |
416.39 |
| Nov 13 2013 |
19162 |
416.39 |
| Nov 06 2013 |
19162 |
416.39 |
| Oct 30 2013 |
19160 |
416.39 |
| Oct 23 2013 |
19158 |
416.39 |
| Oct 16 2013 |
19143 |
416.39 |
| Oct 09 2013 |
19022 |
416.39 |
| Oct 02 2013 |
19055 |
416.39 |
| Sep 25 2013 |
19010 |
416.39 |
| Sep 18 2013 |
18862 |
416.39 |
| Sep 11 2013 |
18750 |
416.39 |