| Aug 17 2018 |
9671 |
582.31 |
| Aug 10 2018 |
9649 |
582.31 |
| Aug 03 2018 |
9722 |
582.31 |
| Jul 27 2018 |
9836 |
582.31 |
| Jul 20 2018 |
10012 |
582.31 |
| Jul 13 2018 |
10122 |
582.31 |
| Jul 06 2018 |
10121 |
582.31 |
| Jun 29 2018 |
10084 |
582.31 |
| Jun 22 2018 |
10179 |
582.31 |
| Jun 15 2018 |
10198 |
582.31 |
| Jun 08 2018 |
10312 |
582.31 |
| Jun 01 2018 |
10243 |
582.31 |
| May 25 2018 |
10267 |
582.31 |
| May 18 2018 |
10123 |
582.31 |
| May 11 2018 |
10054 |
582.31 |
| May 04 2018 |
10130 |
582.31 |
| Apr 27 2018 |
10226 |
582.31 |
| Apr 20 2018 |
10160 |
582.31 |
| Apr 13 2018 |
9951 |
582.31 |
| Apr 06 2018 |
9992 |
582.31 |
| Mar 30 2018 |
9907 |
582.31 |
| Mar 23 2018 |
9731 |
582.31 |
| Mar 16 2018 |
9602 |
582.31 |
| Mar 09 2018 |
9506 |
582.31 |
| Mar 02 2018 |
9886 |
582.31 |
| Feb 23 2018 |
10096 |
582.31 |
| Feb 16 2018 |
10047 |
582.31 |
| Feb 09 2018 |
10033 |
582.31 |
| Feb 02 2018 |
10125 |
582.31 |
| Jan 26 2018 |
10125 |
582.31 |
| Jan 19 2018 |
10125 |
582.31 |
| Jan 12 2018 |
10060 |
582.31 |
| Jan 05 2018 |
10060 |
582.31 |
| Dec 29 2017 |
10133 |
582.31 |
| Dec 22 2017 |
10133 |
582.31 |
| Dec 15 2017 |
10133 |
582.31 |
| Dec 08 2017 |
10133 |
582.31 |
| Dec 01 2017 |
10127 |
582.31 |
| Nov 24 2017 |
10127 |
582.31 |
| Nov 17 2017 |
10127 |
582.31 |
| Nov 10 2017 |
10127 |
582.31 |
| Nov 03 2017 |
10127 |
582.31 |
| Oct 27 2017 |
10127 |
582.31 |
| Oct 20 2017 |
10071 |
582.31 |
| Oct 13 2017 |
10114 |
582.31 |
| Oct 06 2017 |
10114 |
582.31 |
| Sep 29 2017 |
10128 |
582.31 |
| Sep 22 2017 |
10113 |
582.31 |
| Sep 15 2017 |
9908 |
582.31 |
| Aug 27 2014 |
18354 |
418.48 |
| Aug 20 2014 |
18364 |
418.48 |
| Aug 13 2014 |
18415 |
418.48 |
| Aug 06 2014 |
18482 |
418.48 |
| Jul 30 2014 |
18616 |
418.48 |
| Jul 23 2014 |
18499 |
418.48 |
| Jul 16 2014 |
18520 |
418.48 |
| Jul 09 2014 |
18494 |
418.48 |
| Jul 02 2014 |
18671 |
418.48 |
| Jun 25 2014 |
18705 |
418.48 |
| Jun 18 2014 |
18714 |
418.48 |
| Jun 11 2014 |
18915 |
418.48 |
| Jun 04 2014 |
19096 |
418.48 |
| May 28 2014 |
19059 |
418.48 |
| May 21 2014 |
19135 |
418.48 |
| May 14 2014 |
19228 |
418.48 |
| May 07 2014 |
18945 |
418.48 |
| Apr 30 2014 |
19436 |
418.48 |
| Apr 23 2014 |
19712 |
418.48 |
| Apr 16 2014 |
19593 |
418.48 |
| Apr 09 2014 |
19915 |
418.48 |
| Apr 02 2014 |
19546 |
418.48 |
| Mar 26 2014 |
19518 |
418.48 |
| Mar 19 2014 |
19491 |
418.48 |
| Mar 12 2014 |
19550 |
418.48 |
| Mar 05 2014 |
19459 |
418.48 |
| Feb 26 2014 |
19470 |
418.48 |
| Feb 19 2014 |
19505 |
418.48 |
| Feb 12 2014 |
19446 |
418.48 |
| Feb 05 2014 |
19522 |
418.48 |
| Jan 29 2014 |
19540 |
418.48 |
| Jan 22 2014 |
19473 |
418.48 |
| Jan 15 2014 |
19505 |
418.48 |
| Jan 08 2014 |
19448 |
418.48 |
| Jan 01 2014 |
19450 |
418.48 |
| Dec 25 2013 |
19458 |
418.48 |
| Dec 18 2013 |
19458 |
418.48 |
| Dec 11 2013 |
19459 |
418.48 |
| Dec 04 2013 |
19460 |
418.48 |
| Nov 27 2013 |
19460 |
418.48 |
| Nov 20 2013 |
19461 |
418.48 |
| Nov 13 2013 |
19461 |
418.48 |
| Nov 06 2013 |
19461 |
418.48 |
| Oct 30 2013 |
19459 |
418.48 |
| Oct 23 2013 |
19457 |
418.48 |
| Oct 16 2013 |
19451 |
418.48 |
| Oct 09 2013 |
19327 |
418.48 |
| Oct 02 2013 |
19362 |
418.48 |
| Sep 25 2013 |
19313 |
418.48 |
| Sep 18 2013 |
19158 |
418.48 |
| Sep 11 2013 |
19061 |
418.48 |
