| Aug 27 2014 |
21425 |
439.38 |
| Aug 20 2014 |
21450 |
439.38 |
| Aug 13 2014 |
21512 |
439.38 |
| Aug 06 2014 |
21582 |
439.38 |
| Jul 30 2014 |
21758 |
439.38 |
| Jul 23 2014 |
21577 |
439.38 |
| Jul 16 2014 |
21556 |
439.38 |
| Jul 09 2014 |
21583 |
439.38 |
| Jul 02 2014 |
21788 |
439.38 |
| Jun 25 2014 |
21876 |
439.38 |
| Jun 18 2014 |
21873 |
439.38 |
| Jun 11 2014 |
22094 |
439.38 |
| Jun 04 2014 |
22257 |
439.38 |
| May 28 2014 |
22178 |
439.38 |
| May 21 2014 |
22307 |
439.38 |
| May 14 2014 |
22401 |
439.38 |
| May 07 2014 |
22102 |
439.38 |
| Apr 30 2014 |
22619 |
439.38 |
| Apr 23 2014 |
22934 |
439.38 |
| Apr 16 2014 |
22803 |
439.38 |
| Apr 09 2014 |
23194 |
439.38 |
| Apr 02 2014 |
22808 |
439.38 |
| Mar 26 2014 |
22768 |
439.38 |
| Mar 19 2014 |
22735 |
439.38 |
| Mar 12 2014 |
22734 |
439.38 |
| Mar 05 2014 |
22644 |
439.38 |
| Feb 26 2014 |
22610 |
439.38 |
| Feb 19 2014 |
22639 |
439.38 |
| Feb 12 2014 |
22587 |
439.38 |
| Feb 05 2014 |
22696 |
439.38 |
| Jan 29 2014 |
22704 |
439.38 |
| Jan 22 2014 |
22619 |
439.38 |
| Jan 15 2014 |
22668 |
439.38 |
| Jan 08 2014 |
22596 |
439.38 |
| Jan 01 2014 |
22599 |
439.38 |
| Dec 25 2013 |
22601 |
439.38 |
| Dec 18 2013 |
22601 |
439.38 |
| Dec 11 2013 |
22602 |
439.38 |
| Dec 04 2013 |
22603 |
439.38 |
| Nov 27 2013 |
22603 |
439.38 |
| Nov 20 2013 |
22604 |
439.38 |
| Nov 13 2013 |
22605 |
439.38 |
| Nov 06 2013 |
22605 |
439.38 |
| Oct 30 2013 |
22603 |
439.38 |
| Oct 23 2013 |
22602 |
439.38 |
| Oct 16 2013 |
22588 |
439.38 |
| Oct 09 2013 |
22432 |
439.38 |
| Oct 02 2013 |
22463 |
439.38 |
| Sep 25 2013 |
22407 |
439.38 |
| Sep 18 2013 |
22202 |
439.38 |
| Sep 11 2013 |
22060 |
439.38 |