| Aug 27 2014 |
21745 |
441.47 |
| Aug 20 2014 |
21762 |
441.47 |
| Aug 13 2014 |
21817 |
441.47 |
| Aug 06 2014 |
21897 |
441.47 |
| Jul 30 2014 |
22065 |
441.47 |
| Jul 23 2014 |
21877 |
441.47 |
| Jul 16 2014 |
21866 |
441.47 |
| Jul 09 2014 |
21906 |
441.47 |
| Jul 02 2014 |
22120 |
441.47 |
| Jun 25 2014 |
22211 |
441.47 |
| Jun 18 2014 |
22217 |
441.47 |
| Jun 11 2014 |
22442 |
441.47 |
| Jun 04 2014 |
22612 |
441.47 |
| May 28 2014 |
22516 |
441.47 |
| May 21 2014 |
22619 |
441.47 |
| May 14 2014 |
22715 |
441.47 |
| May 07 2014 |
22424 |
441.47 |
| Apr 30 2014 |
22945 |
441.47 |
| Apr 23 2014 |
23266 |
441.47 |
| Apr 16 2014 |
23135 |
441.47 |
| Apr 09 2014 |
23539 |
441.47 |
| Apr 02 2014 |
23165 |
441.47 |
| Mar 26 2014 |
23117 |
441.47 |
| Mar 19 2014 |
23065 |
441.47 |
| Mar 12 2014 |
23060 |
441.47 |
| Mar 05 2014 |
22958 |
441.47 |
| Feb 26 2014 |
22927 |
441.47 |
| Feb 19 2014 |
22964 |
441.47 |
| Feb 12 2014 |
22899 |
441.47 |
| Feb 05 2014 |
23006 |
441.47 |
| Jan 29 2014 |
23016 |
441.47 |
| Jan 22 2014 |
22934 |
441.47 |
| Jan 15 2014 |
22982 |
441.47 |
| Jan 08 2014 |
22912 |
441.47 |
| Jan 01 2014 |
22915 |
441.47 |
| Dec 25 2013 |
22919 |
441.47 |
| Dec 18 2013 |
22919 |
441.47 |
| Dec 11 2013 |
22920 |
441.47 |
| Dec 04 2013 |
22921 |
441.47 |
| Nov 27 2013 |
22921 |
441.47 |
| Nov 20 2013 |
22922 |
441.47 |
| Nov 13 2013 |
22923 |
441.47 |
| Nov 06 2013 |
22923 |
441.47 |
| Oct 30 2013 |
22921 |
441.47 |
| Oct 23 2013 |
22920 |
441.47 |
| Oct 16 2013 |
22901 |
441.47 |
| Oct 09 2013 |
22741 |
441.47 |
| Oct 02 2013 |
22775 |
441.47 |
| Sep 25 2013 |
22718 |
441.47 |
| Sep 18 2013 |
22511 |
441.47 |
| Sep 11 2013 |
22360 |
441.47 |
