| Jun 23 2026 |
22 |
209.75 |
| Jun 23 2026 |
957 |
314.91 |
| Jun 23 2026 |
1112 |
314.91 |
| Jun 16 2026 |
22 |
209.75 |
| Jun 16 2026 |
945 |
314.91 |
| Jun 16 2026 |
1116 |
314.91 |
| Jun 09 2026 |
23 |
209.75 |
| Jun 09 2026 |
972 |
314.91 |
| Jun 09 2026 |
1128 |
314.91 |
| Jun 02 2026 |
23 |
209.75 |
| Jun 02 2026 |
950 |
314.91 |
| Jun 02 2026 |
1113 |
314.91 |
| May 26 2026 |
27 |
209.75 |
| May 26 2026 |
948 |
314.91 |
| May 26 2026 |
1095 |
314.91 |
| May 19 2026 |
28 |
209.75 |
| May 19 2026 |
963 |
314.91 |
| May 19 2026 |
1248 |
314.91 |
| May 12 2026 |
24 |
209.75 |
| May 12 2026 |
992 |
314.91 |
| May 12 2026 |
1275 |
314.91 |
| May 05 2026 |
24 |
209.75 |
| May 05 2026 |
915 |
314.91 |
| May 05 2026 |
1218 |
314.91 |
| Apr 28 2026 |
23 |
209.75 |
| Apr 28 2026 |
962 |
314.91 |
| Apr 28 2026 |
1197 |
314.91 |
| Apr 21 2026 |
21 |
209.75 |
| Apr 21 2026 |
979 |
314.91 |
| Apr 21 2026 |
1163 |
314.91 |
| Apr 14 2026 |
21 |
209.75 |
| Apr 14 2026 |
1806 |
306.77 |
| Apr 14 2026 |
2174 |
306.77 |
| Apr 07 2026 |
23 |
208.59 |
| Apr 07 2026 |
1813 |
306.77 |
| Apr 07 2026 |
2190 |
306.77 |
| Mar 31 2026 |
23 |
208.59 |
| Mar 31 2026 |
1811 |
306.77 |
| Mar 31 2026 |
2216 |
306.77 |
| Mar 24 2026 |
23 |
208.59 |
| Mar 24 2026 |
1811 |
306.77 |
| Mar 24 2026 |
2216 |
306.77 |
| Mar 17 2026 |
28 |
208.59 |
| Mar 17 2026 |
1841 |
306.77 |
| Mar 17 2026 |
2230 |
306.77 |
| Mar 10 2026 |
28 |
208.59 |
| Mar 10 2026 |
1831 |
306.77 |
| Mar 10 2026 |
2225 |
306.77 |
| Mar 03 2026 |
29 |
208.59 |
| Mar 03 2026 |
1857 |
306.77 |
| Mar 03 2026 |
2246 |
306.77 |
| Feb 24 2026 |
36 |
208.59 |
| Feb 24 2026 |
1775 |
306.77 |
| Feb 24 2026 |
2167 |
306.77 |
| Feb 17 2026 |
37 |
208.59 |
| Feb 17 2026 |
1798 |
306.77 |
| Feb 17 2026 |
2224 |
306.77 |
| Feb 10 2026 |
37 |
208.59 |
| Feb 10 2026 |
1800 |
306.77 |
| Feb 10 2026 |
2242 |
306.77 |
| Feb 03 2026 |
37 |
208.59 |
| Feb 03 2026 |
1813 |
306.77 |
| Feb 03 2026 |
2248 |
306.77 |
| Jan 27 2026 |
37 |
208.59 |
| Jan 27 2026 |
1812 |
306.77 |
| Jan 27 2026 |
2255 |
306.77 |
| Jan 20 2026 |
37 |
208.59 |
| Jan 20 2026 |
1820 |
306.77 |
| Jan 20 2026 |
2260 |
306.77 |
| Jan 13 2026 |
37 |
208.59 |
| Jan 13 2026 |
1826 |
306.77 |
| Jan 13 2026 |
2267 |
306.77 |
| Jan 06 2026 |
37 |
208.59 |
| Jan 06 2026 |
1826 |
306.77 |
| Jan 06 2026 |
2268 |
306.77 |
| Dec 30 2025 |
37 |
208.59 |
| Dec 30 2025 |
1833 |
306.77 |
| Dec 30 2025 |
2275 |
306.77 |
| Dec 23 2025 |
37 |
208.59 |
| Dec 23 2025 |
1834 |
306.77 |
| Dec 23 2025 |
2273 |
306.77 |
| Dec 16 2025 |
37 |
208.59 |
| Dec 16 2025 |
1834 |
306.77 |
| Dec 16 2025 |
2276 |
306.77 |
| Dec 09 2025 |
39 |
210.11 |
| Dec 09 2025 |
1834 |
306.77 |
| Dec 09 2025 |
2276 |
306.77 |
| Dec 02 2025 |
35 |
210.11 |
| Dec 02 2025 |
1834 |
306.77 |
| Dec 02 2025 |
2276 |
306.77 |
| Nov 25 2025 |
35 |
210.11 |
| Nov 25 2025 |
1834 |
306.77 |
| Nov 25 2025 |
2276 |
306.77 |
| Nov 18 2025 |
35 |
210.11 |
| Nov 18 2025 |
1834 |
306.77 |
| Nov 18 2025 |
2276 |
306.77 |
| Nov 11 2025 |
375 |
208.69 |
| Nov 11 2025 |
1833 |
306.77 |
| Nov 11 2025 |
2276 |
306.77 |
| Nov 04 2025 |
375 |
208.69 |
| Nov 04 2025 |
1833 |
306.77 |
| Nov 04 2025 |
2276 |
306.77 |
| Oct 28 2025 |
375 |
208.69 |
| Oct 28 2025 |
1833 |
306.77 |
| Oct 28 2025 |
2280 |
306.77 |
| Oct 21 2025 |
122 |
248.88 |
| Oct 21 2025 |
1833 |
306.77 |
| Oct 21 2025 |
2280 |
306.77 |
| Oct 14 2025 |
126 |
248.88 |
| Oct 14 2025 |
1833 |
306.77 |
| Oct 14 2025 |
2280 |
306.77 |
| Oct 07 2025 |
125 |
248.88 |
| Oct 07 2025 |
1833 |
306.77 |
| Oct 07 2025 |
2278 |
306.77 |
| Sep 30 2025 |
129 |
248.88 |
| Sep 30 2025 |
1836 |
306.77 |
| Sep 30 2025 |
2282 |
306.77 |
| Sep 23 2025 |
131 |
248.88 |
| Sep 23 2025 |
1849 |
306.77 |
| Sep 23 2025 |
2289 |
306.77 |
| Sep 16 2025 |
4900 |
267.19 |
| Sep 16 2025 |
1851 |
306.77 |
| Sep 16 2025 |
6742 |
352.31 |
| Sep 16 2025 |
2293 |
306.77 |
| Sep 09 2025 |
5011 |
267.19 |
| Sep 09 2025 |
1863 |
306.77 |
| Sep 09 2025 |
6770 |
352.31 |
| Sep 09 2025 |
2299 |
306.77 |
| Sep 02 2025 |
3952 |
267.19 |
| Sep 02 2025 |
1806 |
306.77 |
| Sep 02 2025 |
4211 |
314.17 |
| Sep 02 2025 |
2245 |
306.77 |
| Aug 26 2025 |
3947 |
267.19 |
| Aug 26 2025 |
690 |
298.48 |
| Aug 26 2025 |
3870 |
307.25 |
| Aug 26 2025 |
711 |
298.48 |
| Aug 19 2025 |
3992 |
267.19 |
| Aug 19 2025 |
600 |
290.48 |
| Aug 19 2025 |
3865 |
307.25 |
| Aug 19 2025 |
562 |
290.48 |
| Aug 12 2025 |
253 |
277.81 |
| Aug 12 2025 |
1014 |
275.29 |
| Aug 12 2025 |
3778 |
307.25 |
| Aug 12 2025 |
909 |
275.29 |
| Aug 05 2025 |
262 |
277.81 |
| Aug 05 2025 |
1014 |
275.29 |
| Aug 05 2025 |
3502 |
307.25 |
| Aug 05 2025 |
907 |
275.29 |
| Jul 29 2025 |
267 |
277.81 |
| Jul 29 2025 |
1019 |
275.29 |
| Jul 29 2025 |
3507 |
307.25 |
| Jul 29 2025 |
927 |
275.29 |
| Jul 22 2025 |
256 |
277.81 |
| Jul 22 2025 |
1017 |
275.29 |
| Jul 22 2025 |
3511 |
307.25 |
| Jul 22 2025 |
927 |
275.29 |
| Jul 15 2025 |
258 |
277.81 |
| Jul 15 2025 |
982 |
275.29 |
| Jul 15 2025 |
3600 |
307.25 |
| Jul 15 2025 |
889 |
275.29 |
| Jul 08 2025 |
262 |
277.81 |
| Jul 08 2025 |
920 |
269.94 |
| Jul 08 2025 |
3684 |
307.25 |
| Jul 08 2025 |
1156 |
269.94 |
| Jul 01 2025 |
243 |
277.81 |
| Jul 01 2025 |
926 |
269.94 |
| Jul 01 2025 |
3685 |
307.25 |
| Jul 01 2025 |
1162 |
269.94 |
| Jun 24 2025 |
255 |
277.81 |
| Jun 24 2025 |
910 |
269.94 |
| Jun 24 2025 |
3635 |
307.25 |
| Jun 24 2025 |
1170 |
269.94 |
| Jun 17 2025 |
276 |
277.81 |
| Jun 17 2025 |
923 |
269.94 |
| Jun 17 2025 |
3634 |
307.25 |
| Jun 17 2025 |
1177 |
269.94 |
| Jun 10 2025 |
204 |
277.81 |
| Jun 10 2025 |
905 |
269.94 |
| Jun 10 2025 |
3627 |
307.25 |
| Jun 10 2025 |
1160 |
269.94 |
| Jun 03 2025 |
204 |
277.81 |
| Jun 03 2025 |
925 |
269.94 |
| Jun 03 2025 |
3666 |
307.25 |
| Jun 03 2025 |
1157 |
269.94 |
| May 27 2025 |
246 |
277.81 |
| May 27 2025 |
937 |
269.94 |
| May 27 2025 |
3639 |
307.25 |
| May 27 2025 |
1168 |
269.94 |
| May 20 2025 |
6884 |
314.17 |
| May 20 2025 |
969 |
269.94 |
| May 20 2025 |
3646 |
307.25 |
| May 20 2025 |
1209 |
269.94 |
| May 13 2025 |
200 |
280.91 |
| May 13 2025 |
975 |
269.94 |
| May 13 2025 |
3675 |
307.25 |
| May 13 2025 |
1218 |
269.94 |
| May 06 2025 |
185 |
280.91 |
| May 06 2025 |
962 |
269.94 |
| May 06 2025 |
3577 |
307.25 |
| May 06 2025 |
1197 |
269.94 |
| Apr 29 2025 |
186 |
280.91 |
| Apr 29 2025 |
674 |
306.79 |
| Apr 29 2025 |
842 |
262.85 |
| Apr 29 2025 |
3643 |
307.25 |
| Apr 29 2025 |
1304 |
271.64 |
| Apr 22 2025 |
269 |
280.91 |
| Apr 22 2025 |
633 |
306.79 |
| Apr 22 2025 |
865 |
262.85 |
| Apr 22 2025 |
3586 |
307.25 |
| Apr 22 2025 |
1347 |
271.64 |
| Apr 15 2025 |
213 |
263.88 |
| Apr 15 2025 |
632 |
306.79 |
| Apr 15 2025 |
664 |
253.64 |
| Apr 15 2025 |
3618 |
307.25 |
| Apr 15 2025 |
1212 |
266.93 |
| Apr 08 2025 |
214 |
263.88 |
| Apr 08 2025 |
645 |
306.79 |
| Apr 08 2025 |
684 |
253.64 |
| Apr 08 2025 |
3532 |
307.25 |
| Apr 08 2025 |
1278 |
266.93 |
| Apr 01 2025 |
226 |
263.88 |
| Apr 01 2025 |
766 |
312.71 |
| Apr 01 2025 |
615 |
249.57 |
| Apr 01 2025 |
3567 |
313.91 |
| Apr 01 2025 |
1149 |
261.02 |
| Mar 25 2025 |
217 |
263.88 |
| Mar 25 2025 |
786 |
312.71 |
| Mar 25 2025 |
576 |
247.4 |
| Mar 25 2025 |
3564 |
313.91 |
| Mar 25 2025 |
844 |
247.4 |
| Mar 18 2025 |
206 |
263.88 |
| Mar 18 2025 |
764 |
312.71 |
| Mar 18 2025 |
585 |
247.4 |
| Mar 18 2025 |
3543 |
313.91 |
| Mar 18 2025 |
860 |
247.4 |
| Mar 11 2025 |
252 |
271.82 |
| Mar 11 2025 |
760 |
312.71 |
| Mar 11 2025 |
589 |
247.4 |
| Mar 11 2025 |
3486 |
313.91 |
| Mar 11 2025 |
870 |
247.4 |
| Mar 04 2025 |
186 |
271.82 |
| Mar 04 2025 |
601 |
298.11 |
| Mar 04 2025 |
591 |
247.4 |
| Mar 04 2025 |
3454 |
313.91 |
| Mar 04 2025 |
883 |
247.4 |
| Feb 25 2025 |
140 |
271.82 |
| Feb 25 2025 |
573 |
298.11 |
| Feb 25 2025 |
583 |
247.4 |
| Feb 25 2025 |
3447 |
313.91 |
| Feb 25 2025 |
884 |
247.4 |
| Feb 18 2025 |
140 |
271.82 |
| Feb 18 2025 |
582 |
298.11 |
| Feb 18 2025 |
585 |
247.4 |
| Feb 18 2025 |
3442 |
313.91 |
| Feb 18 2025 |
891 |
247.4 |
| Feb 11 2025 |
142 |
280.38 |
| Feb 11 2025 |
603 |
298.11 |
| Feb 11 2025 |
592 |
247.4 |
| Feb 11 2025 |
3445 |
313.91 |
| Feb 11 2025 |
892 |
247.4 |
| Feb 04 2025 |
3324 |
271.04 |
| Feb 04 2025 |
593 |
298.11 |
| Feb 04 2025 |
595 |
247.4 |
| Feb 04 2025 |
3437 |
313.91 |
| Feb 04 2025 |
891 |
247.4 |
| Jan 29 2025 |
3309 |
271.04 |
| Jan 29 2025 |
602 |
298.11 |
| Jan 29 2025 |
591 |
247.4 |
| Jan 29 2025 |
3455 |
313.91 |
| Jan 29 2025 |
888 |
247.4 |
| Jan 22 2025 |
609 |
298.11 |
| Jan 22 2025 |
592 |
247.4 |
| Jan 22 2025 |
3464 |
313.91 |
| Jan 22 2025 |
887 |
247.4 |
| Jan 15 2025 |
613 |
298.11 |
| Jan 15 2025 |
596 |
247.4 |
| Jan 15 2025 |
3470 |
313.91 |
| Jan 15 2025 |
889 |
247.4 |
| Jan 08 2025 |
613 |
298.11 |
| Jan 08 2025 |
790 |
258.24 |
| Jan 08 2025 |
3471 |
313.91 |
| Jan 08 2025 |
920 |
249.16 |
| Jan 01 2025 |
613 |
298.11 |
| Jan 01 2025 |
790 |
258.24 |
| Jan 01 2025 |
3465 |
313.91 |
| Jan 01 2025 |
922 |
249.16 |
| Dec 25 2024 |
613 |
298.11 |
| Dec 25 2024 |
790 |
258.24 |
| Dec 25 2024 |
3465 |
313.91 |
| Dec 25 2024 |
922 |
249.16 |
| Dec 18 2024 |
611 |
298.11 |
| Dec 18 2024 |
790 |
258.24 |
| Dec 18 2024 |
3459 |
313.91 |
| Dec 18 2024 |
922 |
249.16 |
| Dec 11 2024 |
611 |
298.11 |
| Dec 11 2024 |
787 |
258.24 |
| Dec 11 2024 |
3451 |
313.91 |
| Dec 11 2024 |
922 |
249.16 |
| Dec 04 2024 |
611 |
298.11 |
| Dec 04 2024 |
787 |
258.24 |
| Dec 04 2024 |
3452 |
313.91 |
| Dec 04 2024 |
922 |
249.16 |
| Nov 27 2024 |
611 |
298.11 |
| Nov 27 2024 |
787 |
258.24 |
| Nov 27 2024 |
3450 |
313.91 |
| Nov 27 2024 |
922 |
249.16 |
| Nov 20 2024 |
611 |
298.11 |
| Nov 20 2024 |
787 |
258.24 |
| Nov 20 2024 |
3439 |
313.91 |
| Nov 20 2024 |
922 |
249.16 |
| Nov 13 2024 |
611 |
298.11 |
| Nov 13 2024 |
786 |
258.24 |
| Nov 13 2024 |
3432 |
313.91 |
| Nov 13 2024 |
922 |
249.16 |
| Nov 06 2024 |
611 |
298.11 |
| Nov 06 2024 |
787 |
258.24 |
| Nov 06 2024 |
3399 |
313.91 |
| Nov 06 2024 |
922 |
249.16 |
| Oct 30 2024 |
607 |
298.11 |
| Oct 30 2024 |
782 |
258.24 |
| Oct 30 2024 |
3391 |
313.91 |
| Oct 30 2024 |
921 |
249.16 |
| Oct 23 2024 |
607 |
298.11 |
| Oct 23 2024 |
783 |
258.24 |
| Oct 23 2024 |
3396 |
313.91 |
| Oct 23 2024 |
963 |
249.16 |
| Oct 16 2024 |
607 |
298.11 |
| Oct 16 2024 |
784 |
258.24 |
| Oct 16 2024 |
3428 |
313.91 |
| Oct 16 2024 |
965 |
249.16 |
| Oct 09 2024 |
608 |
298.11 |
| Oct 09 2024 |
779 |
258.24 |
| Oct 09 2024 |
3458 |
313.91 |
| Oct 09 2024 |
956 |
249.16 |
| Oct 02 2024 |
608 |
298.11 |
| Oct 02 2024 |
780 |
258.24 |
| Oct 02 2024 |
521 |
313.91 |
| Oct 02 2024 |
956 |
249.16 |
| Sep 25 2024 |
599 |
298.11 |
| Sep 25 2024 |
778 |
258.24 |
| Sep 25 2024 |
381 |
291.74 |
| Sep 25 2024 |
635 |
233.95 |
| Sep 18 2024 |
604 |
298.11 |
| Sep 18 2024 |
776 |
258.24 |
| Sep 18 2024 |
266 |
271.4 |
| Sep 18 2024 |
630 |
233.95 |
| Sep 11 2024 |
601 |
298.11 |
| Sep 11 2024 |
767 |
258.24 |
| Sep 11 2024 |
372 |
291.69 |
| Sep 11 2024 |
629 |
233.95 |
| Sep 04 2024 |
581 |
298.11 |
| Sep 04 2024 |
760 |
258.24 |
| Sep 04 2024 |
421 |
294.72 |
| Sep 04 2024 |
627 |
233.95 |
| Aug 28 2024 |
586 |
298.11 |
| Aug 28 2024 |
757 |
258.24 |
| Aug 28 2024 |
430 |
294.72 |
| Aug 28 2024 |
696 |
233.95 |
| Aug 21 2024 |
584 |
298.11 |
| Aug 21 2024 |
768 |
258.24 |
| Aug 21 2024 |
458 |
294.72 |
| Aug 21 2024 |
706 |
233.95 |
| Aug 14 2024 |
594 |
298.11 |
| Aug 14 2024 |
736 |
258.24 |
| Aug 14 2024 |
470 |
294.72 |
| Aug 14 2024 |
695 |
233.95 |
| Aug 07 2024 |
591 |
298.11 |
| Aug 07 2024 |
727 |
258.24 |
| Aug 07 2024 |
469 |
294.72 |
| Aug 07 2024 |
696 |
233.95 |
| Jul 31 2024 |
597 |
298.11 |
| Jul 31 2024 |
743 |
258.24 |
| Jul 31 2024 |
479 |
294.72 |
| Jul 31 2024 |
700 |
233.95 |
| Jul 24 2024 |
597 |
298.11 |
| Jul 24 2024 |
773 |
258.24 |
| Jul 24 2024 |
456 |
294.72 |
| Jul 24 2024 |
705 |
233.95 |
| Jul 17 2024 |
612 |
298.11 |
| Jul 17 2024 |
791 |
258.24 |
| Jul 17 2024 |
464 |
294.72 |
| Jul 17 2024 |
726 |
233.95 |
| Jul 10 2024 |
617 |
298.11 |
| Jul 10 2024 |
781 |
257.99 |
| Jul 10 2024 |
444 |
294.72 |
| Jul 10 2024 |
747 |
235.88 |
| Jul 03 2024 |
614 |
298.11 |
| Jul 03 2024 |
770 |
257.99 |
| Jul 03 2024 |
445 |
294.72 |
| Jul 03 2024 |
755 |
235.88 |
| Jun 26 2024 |
622 |
298.11 |
| Jun 26 2024 |
749 |
257.99 |
| Jun 26 2024 |
418 |
294.72 |
| Jun 26 2024 |
733 |
235.88 |
| Jun 19 2024 |
619 |
298.11 |
| Jun 19 2024 |
809 |
257.99 |
| Jun 19 2024 |
456 |
294.72 |
| Jun 19 2024 |
756 |
235.88 |
| Jun 12 2024 |
626 |
298.11 |
| Jun 12 2024 |
811 |
257.99 |
| Jun 12 2024 |
441 |
294.72 |
| Jun 12 2024 |
765 |
235.88 |
| Jun 05 2024 |
627 |
298.11 |
| Jun 05 2024 |
819 |
257.99 |
| Jun 05 2024 |
458 |
294.72 |
| Jun 05 2024 |
804 |
235.88 |
| May 29 2024 |
662 |
312.71 |
| May 29 2024 |
828 |
257.99 |
| May 29 2024 |
470 |
294.72 |
| May 29 2024 |
977 |
243.46 |
| May 22 2024 |
879 |
318.63 |
| May 22 2024 |
834 |
257.99 |
| May 22 2024 |
450 |
294.72 |
| May 22 2024 |
1016 |
244.96 |
| May 15 2024 |
764 |
312.71 |
| May 15 2024 |
779 |
257.99 |
| May 15 2024 |
475 |
294.72 |
| May 15 2024 |
764 |
243.46 |
| May 08 2024 |
772 |
312.71 |
| May 08 2024 |
838 |
263.46 |
| May 08 2024 |
456 |
294.72 |
| May 08 2024 |
1065 |
258.01 |
| May 01 2024 |
469 |
292.5 |
| May 01 2024 |
801 |
259.84 |
| May 01 2024 |
484 |
294.72 |
| May 01 2024 |
654 |
236.86 |
| Apr 24 2024 |
609 |
270.67 |
| Apr 24 2024 |
640 |
234.18 |
| Apr 24 2024 |
524 |
246.52 |
| Apr 24 2024 |
876 |
231.61 |
| Apr 17 2024 |
761 |
270.67 |
| Apr 17 2024 |
610 |
232.85 |
| Apr 17 2024 |
576 |
246.52 |
| Apr 17 2024 |
966 |
230.34 |
| Apr 10 2024 |
756 |
270.67 |
| Apr 10 2024 |
613 |
232.85 |
| Apr 10 2024 |
575 |
246.52 |
| Apr 10 2024 |
967 |
230.34 |
| Apr 03 2024 |
635 |
261.67 |
| Apr 03 2024 |
363 |
218.89 |
| Apr 03 2024 |
581 |
246.52 |
| Apr 03 2024 |
987 |
230.34 |
| Mar 27 2024 |
635 |
261.67 |
| Mar 27 2024 |
391 |
220.94 |
| Mar 27 2024 |
576 |
246.52 |
| Mar 27 2024 |
1121 |
234.64 |
| Mar 21 2024 |
647 |
261.67 |
| Mar 21 2024 |
401 |
220.94 |
| Mar 21 2024 |
580 |
246.52 |
| Mar 21 2024 |
1115 |
234.64 |
| Mar 14 2024 |
646 |
261.67 |
| Mar 14 2024 |
399 |
220.94 |
| Mar 14 2024 |
578 |
246.52 |
| Mar 14 2024 |
1124 |
234.64 |
| Mar 07 2024 |
655 |
261.67 |
| Mar 07 2024 |
403 |
220.94 |
| Mar 07 2024 |
578 |
246.52 |
| Mar 07 2024 |
1126 |
234.64 |
| Feb 29 2024 |
667 |
261.67 |
| Feb 29 2024 |
403 |
220.94 |
| Feb 29 2024 |
579 |
246.52 |
| Feb 29 2024 |
1134 |
234.64 |
| Feb 22 2024 |
665 |
261.67 |
| Feb 22 2024 |
408 |
220.94 |
| Feb 22 2024 |
579 |
246.52 |
| Feb 22 2024 |
1141 |
234.64 |
| Feb 15 2024 |
671 |
261.67 |
| Feb 15 2024 |
411 |
220.94 |
| Feb 15 2024 |
588 |
246.52 |
| Feb 15 2024 |
1112 |
234.64 |
| Feb 08 2024 |
655 |
261.67 |
| Feb 08 2024 |
412 |
220.94 |
| Feb 08 2024 |
587 |
246.52 |
| Feb 08 2024 |
1092 |
234.64 |
| Feb 01 2024 |
581 |
261.67 |
| Feb 01 2024 |
435 |
220.94 |
| Feb 01 2024 |
587 |
246.52 |
| Feb 01 2024 |
1047 |
234.64 |
| Jan 25 2024 |
578 |
261.67 |
| Jan 25 2024 |
437 |
220.94 |
| Jan 25 2024 |
586 |
246.52 |
| Jan 25 2024 |
1053 |
234.64 |
| Jan 18 2024 |
578 |
261.67 |
| Jan 18 2024 |
438 |
220.94 |
| Jan 18 2024 |
586 |
246.52 |
| Jan 18 2024 |
1053 |
234.64 |
| Jan 11 2024 |
578 |
261.67 |
| Jan 11 2024 |
439 |
220.94 |
| Jan 11 2024 |
586 |
246.52 |
| Jan 11 2024 |
1052 |
234.64 |
| Jan 04 2024 |
578 |
261.67 |
| Jan 04 2024 |
439 |
220.94 |
| Jan 04 2024 |
586 |
246.52 |
| Jan 04 2024 |
1052 |
234.64 |
| Dec 28 2023 |
578 |
261.67 |
| Dec 28 2023 |
439 |
220.94 |
| Dec 28 2023 |
586 |
246.52 |
| Dec 28 2023 |
1053 |
234.64 |
| Dec 21 2023 |
578 |
261.67 |
| Dec 21 2023 |
439 |
220.94 |
| Dec 21 2023 |
586 |
246.52 |
| Dec 21 2023 |
1053 |
234.64 |
| Dec 14 2023 |
578 |
261.67 |
| Dec 14 2023 |
439 |
220.94 |
| Dec 14 2023 |
586 |
246.52 |
| Dec 14 2023 |
1053 |
234.64 |
| Dec 07 2023 |
578 |
261.67 |
| Dec 07 2023 |
439 |
220.94 |
| Dec 07 2023 |
582 |
246.52 |
| Dec 07 2023 |
1053 |
234.64 |
| Nov 30 2023 |
772 |
274.65 |
| Nov 30 2023 |
439 |
220.94 |
| Nov 30 2023 |
581 |
246.52 |
| Nov 30 2023 |
939 |
230.8 |
| Nov 23 2023 |
772 |
274.65 |
| Nov 23 2023 |
439 |
220.94 |
| Nov 23 2023 |
730 |
262.84 |
| Nov 23 2023 |
1149 |
238.38 |
| Nov 16 2023 |
772 |
274.65 |
| Nov 16 2023 |
440 |
220.94 |
| Nov 16 2023 |
716 |
262.84 |
| Nov 16 2023 |
1149 |
238.38 |
| Nov 09 2023 |
773 |
274.65 |
| Nov 09 2023 |
438 |
220.94 |
| Nov 09 2023 |
650 |
262.84 |
| Nov 09 2023 |
1141 |
238.38 |
| Nov 02 2023 |
773 |
274.65 |
| Nov 02 2023 |
438 |
220.94 |
| Nov 02 2023 |
649 |
262.84 |
| Nov 02 2023 |
1141 |
238.38 |
| Oct 26 2023 |
772 |
274.65 |
| Oct 26 2023 |
439 |
220.94 |
| Oct 26 2023 |
518 |
248.21 |
| Oct 26 2023 |
1141 |
238.38 |
| Oct 19 2023 |
772 |
274.65 |
| Oct 19 2023 |
439 |
220.94 |
| Oct 19 2023 |
517 |
248.21 |
| Oct 19 2023 |
1131 |
238.38 |
| Oct 12 2023 |
772 |
274.65 |
| Oct 12 2023 |
439 |
220.94 |
| Oct 12 2023 |
710 |
268.57 |
| Oct 12 2023 |
1129 |
238.38 |
| Oct 05 2023 |
772 |
274.65 |
| Oct 05 2023 |
439 |
220.94 |
| Oct 05 2023 |
705 |
268.57 |
| Oct 05 2023 |
1115 |
238.38 |
| Sep 28 2023 |
784 |
274.65 |
| Sep 28 2023 |
441 |
220.94 |
| Sep 28 2023 |
699 |
268.57 |
| Sep 28 2023 |
1117 |
238.38 |
| Sep 21 2023 |
785 |
274.65 |
| Sep 21 2023 |
446 |
220.94 |
| Sep 21 2023 |
701 |
269.16 |
| Sep 21 2023 |
1122 |
238.38 |
| Sep 14 2023 |
799 |
274.65 |
| Sep 14 2023 |
449 |
220.94 |
| Sep 14 2023 |
617 |
259.66 |
| Sep 14 2023 |
1131 |
238.38 |
| Sep 07 2023 |
797 |
274.65 |
| Sep 07 2023 |
45 |
181.23 |
| Sep 07 2023 |
613 |
259.66 |
| Sep 07 2023 |
1134 |
238.38 |
| Aug 31 2023 |
817 |
274.65 |
| Aug 31 2023 |
53 |
181.23 |
| Aug 31 2023 |
612 |
259.66 |
| Aug 31 2023 |
1135 |
238.38 |
| Aug 24 2023 |
842 |
274.65 |
| Aug 24 2023 |
59 |
181.23 |
| Aug 24 2023 |
610 |
259.66 |
| Aug 24 2023 |
1145 |
238.38 |
| Aug 17 2023 |
839 |
274.65 |
| Aug 17 2023 |
69 |
181.23 |
| Aug 17 2023 |
621 |
259.66 |
| Aug 17 2023 |
1169 |
238.38 |
| Aug 10 2023 |
843 |
274.65 |
| Aug 10 2023 |
78 |
181.23 |
| Aug 10 2023 |
620 |
259.66 |
| Aug 10 2023 |
1182 |
238.38 |
| Aug 03 2023 |
856 |
274.65 |
| Aug 03 2023 |
77 |
181.23 |
| Aug 03 2023 |
621 |
259.66 |
| Aug 03 2023 |
1185 |
238.38 |
| Jul 27 2023 |
871 |
274.65 |
| Jul 27 2023 |
88 |
181.23 |
| Jul 27 2023 |
627 |
259.66 |
| Jul 27 2023 |
1195 |
238.38 |
| Jul 20 2023 |
884 |
274.65 |
| Jul 20 2023 |
99 |
181.23 |
| Jul 20 2023 |
600 |
259.66 |
| Jul 20 2023 |
1197 |
238.38 |
| Jul 13 2023 |
894 |
274.65 |
| Jul 13 2023 |
117 |
181.23 |
| Jul 13 2023 |
602 |
259.66 |
| Jul 13 2023 |
1220 |
238.38 |
| Jul 06 2023 |
912 |
274.65 |
| Jul 06 2023 |
131 |
181.23 |
| Jul 06 2023 |
592 |
259.66 |
| Jul 06 2023 |
1236 |
238.38 |
| Jun 29 2023 |
912 |
274.65 |
| Jun 29 2023 |
131 |
181.23 |
| Jun 29 2023 |
567 |
259.66 |
| Jun 29 2023 |
1226 |
238.38 |
| Jun 22 2023 |
910 |
274.65 |
| Jun 22 2023 |
150 |
181.23 |
| Jun 22 2023 |
575 |
259.66 |
| Jun 22 2023 |
1236 |
238.38 |
| Jun 15 2023 |
940 |
274.65 |
| Jun 15 2023 |
171 |
181.23 |
| Jun 15 2023 |
527 |
259.66 |
| Jun 15 2023 |
1282 |
238.38 |
| Jun 08 2023 |
962 |
274.65 |
| Jun 08 2023 |
189 |
181.23 |
| Jun 08 2023 |
528 |
259.66 |
| Jun 08 2023 |
1314 |
238.38 |
| Jun 01 2023 |
967 |
274.65 |
| Jun 01 2023 |
196 |
181.23 |
| Jun 01 2023 |
513 |
259.66 |
| Jun 01 2023 |
1324 |
238.38 |
| May 25 2023 |
982 |
274.65 |
| May 25 2023 |
205 |
181.23 |
| May 25 2023 |
495 |
259.66 |
| May 25 2023 |
1344 |
238.38 |
| May 18 2023 |
983 |
274.65 |
| May 18 2023 |
206 |
180.94 |
| May 18 2023 |
494 |
259.66 |
| May 18 2023 |
1357 |
238.09 |
| May 11 2023 |
967 |
274.65 |
| May 11 2023 |
211 |
180.94 |
| May 11 2023 |
511 |
259.66 |
| May 11 2023 |
1345 |
238.09 |
| May 04 2023 |
992 |
276.72 |
| May 04 2023 |
223 |
181.23 |
| May 04 2023 |
507 |
259.66 |
| May 04 2023 |
1027 |
223.15 |
| Apr 27 2023 |
981 |
276.72 |
| Apr 27 2023 |
232 |
181.23 |
| Apr 27 2023 |
545 |
259.66 |
| Apr 27 2023 |
1052 |
223.15 |
| Apr 20 2023 |
995 |
276.72 |
| Apr 20 2023 |
234 |
181.23 |
| Apr 20 2023 |
501 |
259.66 |
| Apr 20 2023 |
1051 |
223.15 |
| Apr 13 2023 |
813 |
267.28 |
| Apr 13 2023 |
238 |
181.23 |
| Apr 13 2023 |
502 |
259.66 |
| Apr 13 2023 |
1066 |
223.15 |
| Apr 06 2023 |
818 |
267.28 |
| Apr 06 2023 |
239 |
181.23 |
| Apr 06 2023 |
502 |
259.66 |
| Apr 06 2023 |
1074 |
223.15 |
| Mar 30 2023 |
816 |
267.28 |
| Mar 30 2023 |
241 |
181.23 |
| Mar 30 2023 |
491 |
259.66 |
| Mar 30 2023 |
1090 |
223.15 |
| Mar 23 2023 |
817 |
267.28 |
| Mar 23 2023 |
252 |
181.23 |
| Mar 23 2023 |
504 |
259.66 |
| Mar 23 2023 |
399 |
181.23 |
| Mar 16 2023 |
819 |
267.28 |
| Mar 16 2023 |
256 |
181.23 |
| Mar 16 2023 |
502 |
259.66 |
| Mar 16 2023 |
405 |
181.23 |
| Mar 09 2023 |
476 |
265.18 |
| Mar 09 2023 |
260 |
181.23 |
| Mar 09 2023 |
503 |
259.66 |
| Mar 09 2023 |
402 |
181.23 |
| Mar 02 2023 |
479 |
265.18 |
| Mar 02 2023 |
265 |
181.23 |
| Mar 02 2023 |
503 |
259.66 |
| Mar 02 2023 |
408 |
181.23 |
| Feb 23 2023 |
479 |
265.18 |
| Feb 23 2023 |
266 |
181.23 |
| Feb 23 2023 |
506 |
259.66 |
| Feb 23 2023 |
411 |
181.23 |
| Feb 16 2023 |
470 |
265.18 |
| Feb 16 2023 |
268 |
181.23 |
| Feb 16 2023 |
511 |
259.66 |
| Feb 16 2023 |
397 |
181.23 |
| Feb 09 2023 |
470 |
265.18 |
| Feb 09 2023 |
268 |
181.23 |
| Feb 09 2023 |
511 |
259.66 |
| Feb 09 2023 |
397 |
181.23 |
| Feb 02 2023 |
458 |
265.18 |
| Feb 02 2023 |
269 |
181.23 |
| Feb 02 2023 |
511 |
259.66 |
| Feb 02 2023 |
397 |
181.23 |
| Jan 26 2023 |
458 |
265.18 |
| Jan 26 2023 |
270 |
181.23 |
| Jan 26 2023 |
512 |
259.66 |
| Jan 26 2023 |
398 |
181.23 |
| Jan 19 2023 |
458 |
265.18 |
| Jan 19 2023 |
271 |
181.23 |
| Jan 19 2023 |
514 |
259.66 |
| Jan 19 2023 |
399 |
181.23 |
| Jan 12 2023 |
458 |
265.18 |
| Jan 12 2023 |
271 |
181.23 |
| Jan 12 2023 |
515 |
259.66 |
| Jan 12 2023 |
399 |
181.23 |
| Jan 05 2023 |
458 |
265.18 |
| Jan 05 2023 |
271 |
181.23 |
| Jan 05 2023 |
515 |
259.66 |
| Jan 05 2023 |
399 |
181.23 |
| Dec 29 2022 |
458 |
265.18 |
| Dec 29 2022 |
271 |
181.23 |
| Dec 29 2022 |
515 |
259.66 |
| Dec 29 2022 |
399 |
181.23 |
| Dec 22 2022 |
458 |
265.18 |
| Dec 22 2022 |
271 |
181.23 |
| Dec 22 2022 |
515 |
259.66 |
| Dec 22 2022 |
399 |
181.23 |
| Dec 15 2022 |
458 |
265.18 |
| Dec 15 2022 |
271 |
181.23 |
| Dec 15 2022 |
515 |
259.66 |
| Dec 15 2022 |
399 |
181.23 |
| Dec 08 2022 |
458 |
265.18 |
| Dec 08 2022 |
271 |
181.23 |
| Dec 08 2022 |
514 |
259.66 |
| Dec 08 2022 |
399 |
181.23 |
| Dec 01 2022 |
458 |
265.18 |
| Dec 01 2022 |
271 |
181.23 |
| Dec 01 2022 |
517 |
259.66 |
| Dec 01 2022 |
399 |
181.23 |
| Nov 24 2022 |
458 |
265.18 |
| Nov 24 2022 |
271 |
181.23 |
| Nov 24 2022 |
517 |
259.66 |
| Nov 24 2022 |
399 |
181.23 |
| Nov 17 2022 |
459 |
265.18 |
| Nov 17 2022 |
271 |
181.23 |
| Nov 17 2022 |
521 |
259.66 |
| Nov 17 2022 |
400 |
181.23 |
| Nov 10 2022 |
459 |
265.18 |
| Nov 10 2022 |
271 |
181.23 |
| Nov 10 2022 |
520 |
259.66 |
| Nov 10 2022 |
400 |
181.23 |
| Nov 03 2022 |
459 |
265.18 |
| Nov 03 2022 |
267 |
181.23 |
| Nov 03 2022 |
519 |
259.66 |
| Nov 03 2022 |
400 |
181.23 |
| Oct 27 2022 |
459 |
265.18 |
| Oct 27 2022 |
268 |
181.23 |
| Oct 27 2022 |
520 |
259.66 |
| Oct 27 2022 |
401 |
181.23 |
| Oct 20 2022 |
459 |
265.18 |
| Oct 20 2022 |
268 |
181.23 |
| Oct 20 2022 |
520 |
259.66 |
| Oct 20 2022 |
401 |
181.23 |
| Oct 13 2022 |
459 |
265.18 |
| Oct 13 2022 |
268 |
181.23 |
| Oct 13 2022 |
521 |
259.66 |
| Oct 13 2022 |
403 |
181.23 |
| Oct 06 2022 |
459 |
265.18 |
| Oct 06 2022 |
269 |
181.23 |
| Oct 06 2022 |
615 |
271.48 |
| Oct 06 2022 |
404 |
181.23 |
| Sep 29 2022 |
455 |
265.18 |
| Sep 29 2022 |
270 |
181.23 |
| Sep 29 2022 |
608 |
271.48 |
| Sep 29 2022 |
404 |
181.23 |
| Sep 22 2022 |
455 |
265.18 |
| Sep 22 2022 |
270 |
181.23 |
| Sep 22 2022 |
814 |
300.1 |
| Sep 22 2022 |
408 |
181.23 |
| Sep 15 2022 |
455 |
265.18 |
| Sep 15 2022 |
267 |
181.23 |
| Sep 15 2022 |
820 |
300.1 |
| Sep 15 2022 |
407 |
181.23 |
| Sep 08 2022 |
457 |
265.18 |
| Sep 08 2022 |
272 |
181.23 |
| Sep 08 2022 |
790 |
300.1 |
| Sep 08 2022 |
413 |
181.23 |
| Sep 01 2022 |
449 |
265.18 |
| Sep 01 2022 |
275 |
181.23 |
| Sep 01 2022 |
798 |
300.1 |
| Sep 01 2022 |
384 |
181.23 |
| Aug 25 2022 |
447 |
265.18 |
| Aug 25 2022 |
277 |
181.23 |
| Aug 25 2022 |
807 |
300.1 |
| Aug 25 2022 |
389 |
181.23 |
| Aug 18 2022 |
452 |
265.18 |
| Aug 18 2022 |
277 |
181.23 |
| Aug 18 2022 |
808 |
300.1 |
| Aug 18 2022 |
393 |
181.23 |
| Aug 11 2022 |
449 |
265.18 |
| Aug 11 2022 |
289 |
181.23 |
| Aug 11 2022 |
808 |
300.1 |
| Aug 11 2022 |
404 |
181.23 |
| Aug 04 2022 |
435 |
265.18 |
| Aug 04 2022 |
291 |
181.23 |
| Aug 04 2022 |
808 |
300.1 |
| Aug 04 2022 |
406 |
181.23 |
| Jul 28 2022 |
439 |
265.18 |
| Jul 28 2022 |
305 |
181.23 |
| Jul 28 2022 |
814 |
300.1 |
| Jul 28 2022 |
425 |
181.23 |
| Jul 21 2022 |
437 |
265.18 |
| Jul 21 2022 |
325 |
181.23 |
| Jul 21 2022 |
813 |
300.1 |
| Jul 21 2022 |
446 |
181.23 |
| Jul 14 2022 |
433 |
265.18 |
| Jul 14 2022 |
326 |
181.23 |
| Jul 14 2022 |
813 |
300.1 |
| Jul 14 2022 |
451 |
181.23 |
| Jul 07 2022 |
437 |
265.18 |
| Jul 07 2022 |
333 |
181.23 |
| Jul 07 2022 |
807 |
300.1 |
| Jul 07 2022 |
468 |
181.23 |
| Jun 30 2022 |
430 |
265.18 |
| Jun 30 2022 |
334 |
181.23 |
| Jun 30 2022 |
807 |
300.1 |
| Jun 30 2022 |
472 |
181.23 |
| Jun 23 2022 |
429 |
265.18 |
| Jun 23 2022 |
328 |
181.23 |
| Jun 23 2022 |
794 |
300.1 |
| Jun 23 2022 |
467 |
181.23 |
| Jun 16 2022 |
433 |
265.18 |
| Jun 16 2022 |
372 |
181.23 |
| Jun 16 2022 |
795 |
300.1 |
| Jun 16 2022 |
493 |
181.23 |
| Jun 09 2022 |
432 |
265.18 |
| Jun 09 2022 |
373 |
181.23 |
| Jun 09 2022 |
1147 |
302.5 |
| Jun 09 2022 |
461 |
181.23 |
| Jun 02 2022 |
416 |
265.18 |
| Jun 02 2022 |
378 |
181.23 |
| Jun 02 2022 |
480 |
181.23 |
| May 26 2022 |
391 |
265.18 |
| May 26 2022 |
393 |
181.23 |
| May 26 2022 |
472 |
181.23 |
| May 19 2022 |
409 |
265.18 |
| May 19 2022 |
403 |
181.23 |
| May 19 2022 |
474 |
181.23 |
| May 12 2022 |
414 |
265.18 |
| May 12 2022 |
403 |
181.23 |
| May 12 2022 |
471 |
181.23 |
| May 05 2022 |
374 |
260 |
| May 05 2022 |
504 |
192.93 |
| May 05 2022 |
596 |
190.26 |
| Apr 28 2022 |
443 |
260 |
| Apr 28 2022 |
452 |
183.47 |
| Apr 28 2022 |
718 |
198.78 |
| Apr 21 2022 |
390 |
260 |
| Apr 21 2022 |
446 |
183.47 |
| Apr 21 2022 |
704 |
198.78 |
| Apr 14 2022 |
458 |
184.91 |
| Apr 14 2022 |
595 |
184.91 |
| Apr 07 2022 |
459 |
184.91 |
| Apr 07 2022 |
603 |
184.91 |
| Mar 31 2022 |
459 |
184.91 |
| Mar 31 2022 |
602 |
184.91 |
| Mar 24 2022 |
455 |
184.91 |
| Mar 24 2022 |
618 |
184.91 |
| Mar 17 2022 |
451 |
184.91 |
| Mar 17 2022 |
615 |
184.91 |
| Mar 10 2022 |
452 |
184.91 |
| Mar 10 2022 |
603 |
184.91 |
| Mar 03 2022 |
448 |
184.91 |
| Mar 03 2022 |
600 |
184.91 |
| Feb 24 2022 |
439 |
184.91 |
| Feb 24 2022 |
600 |
184.91 |
| Feb 17 2022 |
433 |
184.91 |
| Feb 17 2022 |
592 |
184.91 |
| Feb 10 2022 |
426 |
184.91 |
| Feb 10 2022 |
591 |
184.91 |
| Feb 03 2022 |
423 |
184.91 |
| Feb 03 2022 |
591 |
184.91 |
| Jan 27 2022 |
423 |
184.91 |
| Jan 27 2022 |
591 |
184.91 |
| Jan 20 2022 |
423 |
184.91 |
| Jan 20 2022 |
591 |
184.91 |
| Jan 13 2022 |
423 |
184.91 |
| Jan 13 2022 |
591 |
184.91 |
| Jan 06 2022 |
423 |
184.91 |
| Jan 06 2022 |
591 |
184.91 |
| Dec 30 2021 |
423 |
184.91 |
| Dec 30 2021 |
591 |
184.91 |
| Dec 23 2021 |
423 |
184.91 |
| Dec 23 2021 |
591 |
184.91 |
| Dec 16 2021 |
423 |
184.91 |
| Dec 16 2021 |
591 |
184.91 |
| Dec 09 2021 |
423 |
184.91 |
| Dec 09 2021 |
591 |
184.91 |
| Dec 02 2021 |
423 |
184.91 |
| Dec 02 2021 |
591 |
184.91 |
| Nov 25 2021 |
423 |
184.91 |
| Nov 25 2021 |
591 |
184.91 |
| Nov 18 2021 |
423 |
184.91 |
| Nov 18 2021 |
591 |
184.91 |
| Nov 11 2021 |
423 |
184.91 |
| Nov 11 2021 |
591 |
184.91 |
| Nov 04 2021 |
423 |
184.91 |
| Nov 04 2021 |
593 |
184.91 |
| Oct 28 2021 |
423 |
184.91 |
| Oct 28 2021 |
605 |
260.48 |
| Oct 28 2021 |
593 |
184.91 |
| Oct 21 2021 |
423 |
184.91 |
| Oct 21 2021 |
605 |
260.48 |
| Oct 21 2021 |
593 |
184.91 |
| Oct 14 2021 |
423 |
184.91 |
| Oct 14 2021 |
605 |
260.48 |
| Oct 14 2021 |
593 |
184.91 |
| Oct 07 2021 |
423 |
184.91 |
| Oct 07 2021 |
625 |
260.48 |
| Oct 07 2021 |
593 |
184.91 |
| Sep 30 2021 |
420 |
184.91 |
| Sep 30 2021 |
631 |
260.48 |
| Sep 30 2021 |
587 |
184.91 |
| Sep 23 2021 |
389 |
184.91 |
| Sep 23 2021 |
637 |
260.48 |
| Sep 23 2021 |
556 |
184.91 |
| Sep 16 2021 |
492 |
273.32 |
| Sep 16 2021 |
625 |
260.48 |
| Sep 16 2021 |
517 |
273.32 |
| Sep 09 2021 |
483 |
273.32 |
| Sep 09 2021 |
623 |
260.48 |
| Sep 09 2021 |
511 |
273.32 |
| Sep 02 2021 |
464 |
273.32 |
| Sep 02 2021 |
624 |
260.48 |
| Sep 02 2021 |
518 |
273.32 |
| Aug 26 2021 |
387 |
273.32 |
| Aug 26 2021 |
621 |
260.48 |
| Aug 26 2021 |
445 |
273.32 |
| Aug 19 2021 |
381 |
273.32 |
| Aug 19 2021 |
646 |
260.48 |
| Aug 19 2021 |
418 |
273.32 |
| Aug 12 2021 |
374 |
273.32 |
| Aug 12 2021 |
648 |
260.48 |
| Aug 12 2021 |
419 |
273.32 |
| Aug 05 2021 |
362 |
273.32 |
| Aug 05 2021 |
655 |
260.48 |
| Aug 05 2021 |
390 |
273.32 |
| Jul 29 2021 |
332 |
273.32 |
| Jul 29 2021 |
659 |
260.48 |
| Jul 29 2021 |
368 |
273.32 |
| Jul 22 2021 |
291 |
273.32 |
| Jul 22 2021 |
720 |
260.48 |
| Jul 22 2021 |
265 |
273.32 |
| Jul 15 2021 |
246 |
273.32 |
| Jul 15 2021 |
724 |
260.48 |
| Jul 15 2021 |
250 |
273.32 |
| Jul 08 2021 |
171 |
273.32 |
| Jul 08 2021 |
750 |
260.48 |
| Jul 08 2021 |
210 |
273.32 |
| Jul 01 2021 |
163 |
273.32 |
| Jul 01 2021 |
704 |
260.48 |
| Jul 01 2021 |
205 |
273.32 |
| Jun 24 2021 |
1566 |
353.21 |
| Jun 24 2021 |
682 |
260.48 |
| Jun 24 2021 |
2368 |
353.21 |
| Jun 17 2021 |
1954 |
388.66 |
| Jun 17 2021 |
1179 |
341.69 |
| Jun 17 2021 |
1772 |
341.52 |
| Jun 10 2021 |
1938 |
388.66 |
| Jun 10 2021 |
1012 |
341.69 |
| Jun 10 2021 |
1570 |
341.52 |
| Jun 03 2021 |
1505 |
341.52 |
| Jun 01 2021 |
645 |
260.48 |
| May 27 2021 |
1861 |
388.66 |
| May 27 2021 |
970 |
341.69 |
| May 27 2021 |
1442 |
341.52 |
| May 07 2021 |
2096 |
341.52 |
| May 01 2021 |
654 |
260.48 |
| Apr 01 2021 |
702 |
260.48 |
| Mar 01 2021 |
700 |
260.48 |
| Feb 01 2021 |
700 |
260.48 |
| Jan 01 2021 |
691 |
260.48 |
| Dec 01 2020 |
667 |
260.48 |
| Nov 01 2020 |
2644 |
324.56 |
| Oct 01 2020 |
2656 |
324.56 |
| Sep 01 2020 |
2793 |
324.56 |
| Aug 01 2020 |
2932 |
324.56 |
| Jul 01 2020 |
3012 |
324.56 |
| Jun 26 2020 |
2120 |
382.79 |
| Jun 26 2020 |
2862 |
382.79 |
| Jun 19 2020 |
1422 |
390.35 |
| Jun 19 2020 |
1537 |
366.44 |
| Jun 19 2020 |
2147 |
388.66 |
| Jun 19 2020 |
2017 |
364.75 |
| Jun 12 2020 |
1042 |
350.66 |
| Jun 12 2020 |
1478 |
390.35 |
| Jun 12 2020 |
2228 |
388.66 |
| Jun 12 2020 |
2085 |
364.75 |
| Jun 05 2020 |
1120 |
350.66 |
| Jun 05 2020 |
1524 |
390.35 |
| Jun 05 2020 |
2274 |
388.66 |
| Jun 05 2020 |
2168 |
364.75 |
| May 29 2020 |
1587 |
390.35 |
| May 29 2020 |
1167 |
350.66 |
| May 29 2020 |
2360 |
388.66 |
| May 29 2020 |
2251 |
364.75 |
| May 22 2020 |
2490 |
388.66 |
| May 22 2020 |
1229 |
350.66 |
| May 22 2020 |
1649 |
390.35 |
| May 22 2020 |
2354 |
364.75 |
| May 15 2020 |
1852 |
390.35 |
| May 15 2020 |
1255 |
350.66 |
| May 15 2020 |
2593 |
388.66 |
| May 15 2020 |
2468 |
364.75 |
| May 08 2020 |
1285 |
350.66 |
| May 08 2020 |
1901 |
390.35 |
| May 08 2020 |
2646 |
388.66 |
| May 08 2020 |
2520 |
364.75 |
| May 01 2020 |
2839 |
388.66 |
| May 01 2020 |
1401 |
350.66 |
| May 01 2020 |
2125 |
390.35 |
| May 01 2020 |
2713 |
364.75 |
| Apr 24 2020 |
1446 |
350.66 |
| Apr 24 2020 |
2156 |
390.35 |
| Apr 24 2020 |
2964 |
388.66 |
| Apr 24 2020 |
2812 |
364.75 |
| Apr 17 2020 |
3124 |
388.66 |
| Apr 17 2020 |
1451 |
350.66 |
| Apr 17 2020 |
2163 |
390.35 |
| Apr 17 2020 |
2924 |
364.75 |
| Apr 10 2020 |
3220 |
388.66 |
| Apr 10 2020 |
1484 |
350.66 |
| Apr 10 2020 |
2197 |
390.35 |
| Apr 10 2020 |
2983 |
364.75 |
| Apr 03 2020 |
2365 |
390.35 |
| Apr 03 2020 |
1541 |
350.66 |
| Apr 03 2020 |
3345 |
388.66 |
| Apr 03 2020 |
3089 |
364.75 |
| Apr 01 2020 |
3237 |
324.56 |
| Mar 27 2020 |
2506 |
390.35 |
| Mar 27 2020 |
1558 |
350.66 |
| Mar 27 2020 |
3524 |
388.66 |
| Mar 27 2020 |
3213 |
364.75 |
| Mar 20 2020 |
2544 |
390.35 |
| Mar 20 2020 |
1575 |
350.66 |
| Mar 20 2020 |
3597 |
388.66 |
| Mar 20 2020 |
3273 |
364.75 |
| Mar 13 2020 |
3680 |
388.66 |
| Mar 13 2020 |
2523 |
390.35 |
| Mar 13 2020 |
1601 |
350.66 |
| Mar 13 2020 |
3361 |
364.75 |
| Mar 06 2020 |
1625 |
350.66 |
| Mar 06 2020 |
2575 |
390.35 |
| Mar 06 2020 |
3757 |
388.66 |
| Mar 06 2020 |
3388 |
364.75 |
| Mar 01 2020 |
3288 |
324.56 |
| Feb 28 2020 |
1606 |
350.66 |
| Feb 28 2020 |
3691 |
417.09 |
| Feb 28 2020 |
4469 |
396.89 |
| Feb 28 2020 |
3432 |
364.75 |
| Feb 21 2020 |
4387 |
396.89 |
| Feb 21 2020 |
3567 |
417.09 |
| Feb 21 2020 |
1589 |
350.66 |
| Feb 21 2020 |
3394 |
364.75 |
| Feb 14 2020 |
1600 |
350.66 |
| Feb 14 2020 |
3599 |
417.09 |
| Feb 14 2020 |
4400 |
396.89 |
| Feb 14 2020 |
3397 |
364.75 |
| Feb 07 2020 |
3653 |
417.09 |
| Feb 07 2020 |
1591 |
350.66 |
| Feb 07 2020 |
4398 |
396.89 |
| Feb 07 2020 |
3386 |
364.75 |
| Feb 01 2020 |
3272 |
324.56 |
| Jan 31 2020 |
3657 |
417.09 |
| Jan 31 2020 |
1592 |
350.66 |
| Jan 31 2020 |
4419 |
396.89 |
| Jan 31 2020 |
3398 |
364.75 |
| Jan 24 2020 |
4419 |
396.89 |
| Jan 24 2020 |
3653 |
417.09 |
| Jan 24 2020 |
1599 |
350.66 |
| Jan 24 2020 |
3407 |
364.75 |
| Jan 17 2020 |
3653 |
417.09 |
| Jan 17 2020 |
1591 |
350.66 |
| Jan 17 2020 |
4428 |
396.89 |
| Jan 17 2020 |
3381 |
364.75 |
| Jan 10 2020 |
1594 |
350.66 |
| Jan 10 2020 |
3653 |
417.09 |
| Jan 10 2020 |
4428 |
396.89 |
| Jan 10 2020 |
3381 |
364.75 |
| Jan 03 2020 |
3654 |
417.09 |
| Jan 03 2020 |
1595 |
350.66 |
| Jan 03 2020 |
4429 |
396.89 |
| Jan 03 2020 |
3383 |
364.75 |
| Jan 01 2020 |
3281 |
324.56 |
| Dec 27 2019 |
3659 |
417.09 |
| Dec 27 2019 |
1596 |
350.66 |
| Dec 27 2019 |
4429 |
396.89 |
| Dec 27 2019 |
3384 |
364.75 |
| Dec 20 2019 |
1596 |
350.66 |
| Dec 20 2019 |
3659 |
417.09 |
| Dec 20 2019 |
4429 |
396.89 |
| Dec 20 2019 |
3384 |
364.75 |
| Dec 13 2019 |
3659 |
417.09 |
| Dec 13 2019 |
1596 |
350.66 |
| Dec 13 2019 |
4429 |
396.89 |
| Dec 13 2019 |
3384 |
364.75 |
| Dec 06 2019 |
4429 |
396.89 |
| Dec 06 2019 |
1597 |
350.66 |
| Dec 06 2019 |
3659 |
417.09 |
| Dec 06 2019 |
3383 |
364.75 |
| Dec 01 2019 |
3281 |
324.56 |
| Nov 29 2019 |
1601 |
350.66 |
| Nov 29 2019 |
3659 |
417.09 |
| Nov 29 2019 |
4429 |
396.89 |
| Nov 29 2019 |
3392 |
364.75 |
| Nov 22 2019 |
3659 |
417.09 |
| Nov 22 2019 |
1601 |
350.66 |
| Nov 22 2019 |
4429 |
396.89 |
| Nov 22 2019 |
3392 |
364.75 |
| Nov 15 2019 |
4429 |
396.89 |
| Nov 15 2019 |
3659 |
417.09 |
| Nov 15 2019 |
1601 |
350.66 |
| Nov 15 2019 |
3393 |
364.75 |
| Nov 08 2019 |
1602 |
350.66 |
| Nov 08 2019 |
3659 |
417.09 |
| Nov 08 2019 |
4421 |
396.89 |
| Nov 08 2019 |
3387 |
364.75 |
| Nov 01 2019 |
7359 |
388.64 |
| Nov 01 2019 |
4328 |
396.89 |
| Nov 01 2019 |
1600 |
350.66 |
| Nov 01 2019 |
3659 |
417.09 |
| Nov 01 2019 |
3336 |
364.75 |
| Oct 25 2019 |
4328 |
396.89 |
| Oct 25 2019 |
1600 |
350.66 |
| Oct 25 2019 |
3660 |
417.09 |
| Oct 25 2019 |
3338 |
364.75 |
| Oct 18 2019 |
3660 |
417.09 |
| Oct 18 2019 |
1600 |
350.66 |
| Oct 18 2019 |
4347 |
396.89 |
| Oct 18 2019 |
3343 |
364.75 |
| Oct 11 2019 |
3662 |
417.09 |
| Oct 11 2019 |
1600 |
350.66 |
| Oct 11 2019 |
4341 |
396.89 |
| Oct 11 2019 |
3339 |
364.75 |
| Oct 04 2019 |
1600 |
350.66 |
| Oct 04 2019 |
3660 |
417.09 |
| Oct 04 2019 |
4343 |
396.89 |
| Oct 04 2019 |
3348 |
364.75 |
| Oct 01 2019 |
7355 |
388.64 |
| Sep 27 2019 |
4343 |
396.89 |
| Sep 27 2019 |
1596 |
350.66 |
| Sep 27 2019 |
3660 |
417.09 |
| Sep 27 2019 |
3369 |
364.75 |
| Sep 20 2019 |
1595 |
350.66 |
| Sep 20 2019 |
3703 |
417.09 |
| Sep 20 2019 |
4336 |
396.89 |
| Sep 20 2019 |
3369 |
364.75 |
| Sep 13 2019 |
1587 |
350.66 |
| Sep 13 2019 |
3742 |
417.09 |
| Sep 13 2019 |
4398 |
396.89 |
| Sep 13 2019 |
3371 |
364.75 |
| Sep 06 2019 |
4481 |
396.89 |
| Sep 06 2019 |
3747 |
417.09 |
| Sep 06 2019 |
1586 |
350.66 |
| Sep 06 2019 |
3428 |
364.75 |
| Sep 01 2019 |
7338 |
388.64 |
| Aug 30 2019 |
1604 |
350.66 |
| Aug 30 2019 |
3788 |
417.09 |
| Aug 30 2019 |
4524 |
396.89 |
| Aug 30 2019 |
3466 |
364.75 |
| Aug 23 2019 |
3843 |
417.09 |
| Aug 23 2019 |
1622 |
350.66 |
| Aug 23 2019 |
4575 |
396.89 |
| Aug 23 2019 |
3479 |
364.75 |
| Aug 16 2019 |
1095 |
333.8 |
| Aug 16 2019 |
3893 |
417.09 |
| Aug 16 2019 |
4572 |
396.89 |
| Aug 16 2019 |
1618 |
333.8 |
| Aug 09 2019 |
4587 |
396.89 |
| Aug 09 2019 |
1108 |
333.8 |
| Aug 09 2019 |
3900 |
417.09 |
| Aug 09 2019 |
1635 |
333.8 |
| Aug 02 2019 |
3924 |
417.09 |
| Aug 02 2019 |
1119 |
333.8 |
| Aug 02 2019 |
4630 |
396.89 |
| Aug 02 2019 |
1645 |
333.8 |
| Aug 01 2019 |
7410 |
388.64 |
| Jul 26 2019 |
1137 |
333.8 |
| Jul 26 2019 |
3934 |
417.09 |
| Jul 26 2019 |
4537 |
395.61 |
| Jul 26 2019 |
1683 |
333.8 |
| Jul 19 2019 |
1159 |
333.8 |
| Jul 19 2019 |
3387 |
401.85 |
| Jul 19 2019 |
4649 |
395.61 |
| Jul 19 2019 |
1706 |
333.8 |
| Jul 12 2019 |
1316 |
333.8 |
| Jul 12 2019 |
3380 |
401.85 |
| Jul 12 2019 |
4684 |
395.61 |
| Jul 12 2019 |
1837 |
333.8 |
| Jul 05 2019 |
1452 |
333.8 |
| Jul 05 2019 |
3390 |
401.85 |
| Jul 05 2019 |
4872 |
395.61 |
| Jul 05 2019 |
1984 |
333.8 |
| Jul 01 2019 |
7453 |
388.64 |
| Jun 28 2019 |
1143 |
322.91 |
| Jun 28 2019 |
3426 |
401.85 |
| Jun 28 2019 |
4902 |
395.61 |
| Jun 28 2019 |
2219 |
337.97 |
| Jun 21 2019 |
5123 |
397.93 |
| Jun 21 2019 |
1217 |
325.72 |
| Jun 21 2019 |
3627 |
407.6 |
| Jun 21 2019 |
1992 |
333.76 |
| Jun 14 2019 |
1568 |
337.34 |
| Jun 14 2019 |
3572 |
407.6 |
| Jun 14 2019 |
5123 |
397.93 |
| Jun 14 2019 |
2298 |
339.47 |
| Jun 07 2019 |
1603 |
337.34 |
| Jun 07 2019 |
3632 |
407.6 |
| Jun 07 2019 |
5166 |
397.93 |
| Jun 07 2019 |
2326 |
339.47 |
| Jun 01 2019 |
7380 |
388.64 |
| May 31 2019 |
5161 |
397.93 |
| May 31 2019 |
1486 |
334.11 |
| May 31 2019 |
3712 |
407.6 |
| May 31 2019 |
2153 |
336.24 |
| May 24 2019 |
1858 |
343.3 |
| May 24 2019 |
3667 |
407.6 |
| May 24 2019 |
5137 |
397.93 |
| May 24 2019 |
2232 |
337.3 |
| May 17 2019 |
5559 |
402.77 |
| May 17 2019 |
1877 |
343.3 |
| May 17 2019 |
3384 |
398.73 |
| May 17 2019 |
2290 |
337.3 |
| May 10 2019 |
5603 |
402.77 |
| May 10 2019 |
3386 |
398.73 |
| May 10 2019 |
1872 |
343.3 |
| May 10 2019 |
2279 |
337.3 |
| May 03 2019 |
1879 |
343.3 |
| May 03 2019 |
3393 |
398.73 |
| May 03 2019 |
5662 |
402.77 |
| May 03 2019 |
2286 |
337.3 |
| May 01 2019 |
7147 |
388.64 |
| Apr 26 2019 |
1903 |
343.3 |
| Apr 26 2019 |
3382 |
398.73 |
| Apr 26 2019 |
5714 |
402.77 |
| Apr 26 2019 |
2304 |
337.3 |
| Apr 19 2019 |
1945 |
343.3 |
| Apr 19 2019 |
3407 |
398.73 |
| Apr 19 2019 |
5677 |
402.77 |
| Apr 19 2019 |
2267 |
337.3 |
| Apr 18 2019 |
5689 |
402.77 |
| Apr 18 2019 |
1953 |
343.3 |
| Apr 18 2019 |
3412 |
398.73 |
| Apr 12 2019 |
1991 |
343.3 |
| Apr 12 2019 |
3433 |
398.73 |
| Apr 12 2019 |
5678 |
402.77 |
| Apr 12 2019 |
2271 |
337.3 |
| Apr 05 2019 |
1937 |
343.3 |
| Apr 05 2019 |
3360 |
398.73 |
| Apr 05 2019 |
5440 |
402.77 |
| Apr 05 2019 |
2186 |
337.3 |
| Apr 01 2019 |
7250 |
388.64 |
| Mar 29 2019 |
1944 |
343.3 |
| Mar 29 2019 |
3235 |
398.73 |
| Mar 29 2019 |
5422 |
402.77 |
| Mar 29 2019 |
2192 |
337.3 |
| Mar 22 2019 |
5333 |
402.77 |
| Mar 22 2019 |
1946 |
343.3 |
| Mar 22 2019 |
3294 |
398.73 |
| Mar 22 2019 |
2207 |
337.3 |
| Mar 15 2019 |
3446 |
398.73 |
| Mar 15 2019 |
1940 |
343.3 |
| Mar 15 2019 |
5443 |
402.77 |
| Mar 15 2019 |
2226 |
337.3 |
| Mar 08 2019 |
2438 |
376.18 |
| Mar 08 2019 |
2239 |
350.52 |
| Mar 08 2019 |
5417 |
403.96 |
| Mar 08 2019 |
2433 |
341.71 |
| Mar 01 2019 |
7117 |
388.64 |
| Mar 01 2019 |
2250 |
350.52 |
| Mar 01 2019 |
2483 |
376.18 |
| Mar 01 2019 |
5464 |
403.96 |
| Mar 01 2019 |
2457 |
341.71 |
| Feb 22 2019 |
5493 |
403.96 |
| Feb 22 2019 |
2255 |
350.52 |
| Feb 22 2019 |
2483 |
376.18 |
| Feb 22 2019 |
2456 |
341.71 |
| Feb 15 2019 |
2267 |
350.52 |
| Feb 15 2019 |
2494 |
376.18 |
| Feb 15 2019 |
5507 |
403.96 |
| Feb 15 2019 |
2468 |
341.71 |
| Feb 08 2019 |
2266 |
350.52 |
| Feb 08 2019 |
2576 |
376.18 |
| Feb 08 2019 |
5488 |
403.96 |
| Feb 08 2019 |
2467 |
341.71 |
| Feb 01 2019 |
7054 |
388.64 |
| Feb 01 2019 |
2576 |
376.18 |
| Feb 01 2019 |
2273 |
350.52 |
| Feb 01 2019 |
5495 |
403.96 |
| Feb 01 2019 |
2470 |
341.71 |
| Jan 25 2019 |
2576 |
376.18 |
| Jan 25 2019 |
2279 |
350.52 |
| Jan 25 2019 |
5493 |
403.96 |
| Jan 25 2019 |
2480 |
341.71 |
| Jan 18 2019 |
2579 |
376.18 |
| Jan 18 2019 |
2287 |
350.52 |
| Jan 18 2019 |
5536 |
403.96 |
| Jan 18 2019 |
2490 |
341.71 |
| Jan 11 2019 |
2290 |
350.52 |
| Jan 11 2019 |
2579 |
376.18 |
| Jan 11 2019 |
5536 |
403.96 |
| Jan 11 2019 |
2490 |
341.71 |
| Jan 04 2019 |
5537 |
403.96 |
| Jan 04 2019 |
2294 |
350.52 |
| Jan 04 2019 |
2579 |
376.18 |
| Jan 04 2019 |
2492 |
341.71 |
| Dec 28 2018 |
2584 |
376.18 |
| Dec 28 2018 |
2294 |
350.52 |
| Dec 28 2018 |
5537 |
403.96 |
| Dec 28 2018 |
2492 |
341.71 |
| Dec 21 2018 |
2584 |
376.18 |
| Dec 21 2018 |
2294 |
350.52 |
| Dec 21 2018 |
5537 |
403.96 |
| Dec 21 2018 |
2492 |
341.71 |
| Dec 14 2018 |
5537 |
403.96 |
| Dec 14 2018 |
2584 |
376.18 |
| Dec 14 2018 |
2294 |
350.52 |
| Dec 14 2018 |
2492 |
341.71 |
| Dec 07 2018 |
2292 |
350.52 |
| Dec 07 2018 |
2747 |
380.99 |
| Dec 07 2018 |
5537 |
403.96 |
| Dec 07 2018 |
2492 |
341.71 |
| Dec 01 2018 |
7031 |
388.64 |
| Nov 30 2018 |
5537 |
403.96 |
| Nov 30 2018 |
2292 |
350.52 |
| Nov 30 2018 |
2747 |
380.99 |
| Nov 30 2018 |
2492 |
341.71 |
| Nov 23 2018 |
5537 |
403.96 |
| Nov 23 2018 |
2292 |
350.52 |
| Nov 23 2018 |
2747 |
380.99 |
| Nov 23 2018 |
2492 |
341.71 |
| Nov 16 2018 |
2292 |
350.52 |
| Nov 16 2018 |
2747 |
380.99 |
| Nov 16 2018 |
5537 |
403.96 |
| Nov 16 2018 |
2492 |
341.71 |
| Nov 09 2018 |
2747 |
380.99 |
| Nov 09 2018 |
2292 |
350.52 |
| Nov 09 2018 |
5537 |
403.96 |
| Nov 09 2018 |
2492 |
341.71 |
| Nov 02 2018 |
2292 |
350.52 |
| Nov 02 2018 |
2747 |
380.99 |
| Nov 02 2018 |
5537 |
403.96 |
| Nov 02 2018 |
2483 |
341.71 |
| Oct 26 2018 |
5532 |
403.96 |
| Oct 26 2018 |
2747 |
380.99 |
| Oct 26 2018 |
2292 |
350.52 |
| Oct 26 2018 |
2482 |
341.71 |
| Oct 19 2018 |
2747 |
380.99 |
| Oct 19 2018 |
2292 |
350.52 |
| Oct 19 2018 |
5547 |
403.96 |
| Oct 19 2018 |
2485 |
341.71 |
| Oct 12 2018 |
2289 |
350.52 |
| Oct 12 2018 |
2748 |
380.99 |
| Oct 12 2018 |
5525 |
403.96 |
| Oct 12 2018 |
2483 |
341.71 |
| Oct 05 2018 |
5547 |
403.96 |
| Oct 05 2018 |
2289 |
350.52 |
| Oct 05 2018 |
2748 |
380.99 |
| Oct 05 2018 |
2491 |
341.71 |
| Sep 28 2018 |
2751 |
380.99 |
| Sep 28 2018 |
2291 |
350.52 |
| Sep 28 2018 |
5408 |
403.96 |
| Sep 28 2018 |
2471 |
341.71 |
| Sep 21 2018 |
2713 |
380.99 |
| Sep 21 2018 |
2282 |
350.52 |
| Sep 21 2018 |
5391 |
403.96 |
| Sep 21 2018 |
2483 |
341.71 |
| Sep 14 2018 |
2289 |
350.52 |
| Sep 14 2018 |
2746 |
380.99 |
| Sep 14 2018 |
5386 |
403.96 |
| Sep 14 2018 |
2486 |
341.71 |
| Sep 07 2018 |
2753 |
380.99 |
| Sep 07 2018 |
5477 |
403.96 |
| Sep 07 2018 |
2322 |
350.52 |
| Sep 07 2018 |
2529 |
341.71 |
| Aug 31 2018 |
5523 |
403.96 |
| Aug 31 2018 |
2344 |
350.52 |
| Aug 31 2018 |
2799 |
380.99 |
| Aug 31 2018 |
2546 |
341.71 |
| Aug 24 2018 |
5526 |
403.96 |
| Aug 24 2018 |
1757 |
337.85 |
| Aug 24 2018 |
2830 |
380.99 |
| Aug 24 2018 |
2519 |
341.71 |
| Aug 17 2018 |
2700 |
357.8 |
| Aug 17 2018 |
5511 |
403.96 |
| Aug 17 2018 |
2817 |
380.99 |
| Aug 17 2018 |
4797 |
372.81 |
| Aug 10 2018 |
2696 |
357.8 |
| Aug 10 2018 |
2827 |
380.99 |
| Aug 10 2018 |
5551 |
403.96 |
| Aug 10 2018 |
4882 |
372.81 |
| Aug 03 2018 |
2856 |
380.99 |
| Aug 03 2018 |
2728 |
357.8 |
| Aug 03 2018 |
7386 |
423.21 |
| Aug 03 2018 |
4976 |
372.81 |
| Jul 27 2018 |
2884 |
380.99 |
| Jul 27 2018 |
2874 |
360.83 |
| Jul 27 2018 |
8458 |
433.7 |
| Jul 27 2018 |
4174 |
363.85 |
| Jul 20 2018 |
2933 |
360.83 |
| Jul 20 2018 |
2935 |
380.99 |
| Jul 20 2018 |
8445 |
433.7 |
| Jul 20 2018 |
4244 |
363.85 |
| Jul 13 2018 |
8610 |
433.7 |
| Jul 13 2018 |
2977 |
380.99 |
| Jul 13 2018 |
2785 |
360.83 |
| Jul 13 2018 |
4128 |
363.85 |
| Jul 06 2018 |
2670 |
360.83 |
| Jul 06 2018 |
8417 |
433.7 |
| Jul 06 2018 |
2980 |
380.99 |
| Jul 06 2018 |
3908 |
363.85 |
| Jun 29 2018 |
6769 |
416.5 |
| Jun 29 2018 |
2972 |
380.99 |
| Jun 29 2018 |
2380 |
354.73 |
| Jun 29 2018 |
3949 |
363.85 |
| Jun 22 2018 |
3046 |
380.99 |
| Jun 22 2018 |
2473 |
354.73 |
| Jun 22 2018 |
6924 |
416.5 |
| Jun 22 2018 |
4077 |
363.85 |
| Jun 15 2018 |
3060 |
380.99 |
| Jun 15 2018 |
6968 |
416.5 |
| Jun 15 2018 |
3174 |
365.89 |
| Jun 15 2018 |
4013 |
362.52 |
| Jun 08 2018 |
3285 |
366.37 |
| Jun 08 2018 |
3118 |
380.99 |
| Jun 08 2018 |
7014 |
416.5 |
| Jun 08 2018 |
4117 |
363.01 |
| Jun 01 2018 |
7291 |
416.5 |
| Jun 01 2018 |
3299 |
366.37 |
| Jun 01 2018 |
3092 |
380.99 |
| Jun 01 2018 |
4353 |
363.01 |
| May 25 2018 |
3102 |
380.99 |
| May 25 2018 |
3393 |
366.37 |
| May 25 2018 |
7323 |
416.5 |
| May 25 2018 |
4441 |
363.01 |
| May 18 2018 |
8056 |
422.96 |
| May 18 2018 |
3423 |
366.37 |
| May 18 2018 |
4085 |
359.18 |
| May 11 2018 |
3211 |
363.27 |
| May 11 2018 |
8057 |
422.96 |
| May 11 2018 |
4154 |
359.18 |
| May 04 2018 |
3309 |
363.27 |
| May 04 2018 |
8224 |
422.96 |
| May 04 2018 |
4099 |
357.21 |
| Apr 27 2018 |
3313 |
363.27 |
| Apr 27 2018 |
8189 |
422.96 |
| Apr 27 2018 |
4093 |
357.21 |
| Apr 20 2018 |
3353 |
363.27 |
| Apr 20 2018 |
8177 |
422.96 |
| Apr 20 2018 |
4143 |
357.21 |
| Apr 13 2018 |
3353 |
363.27 |
| Apr 13 2018 |
8130 |
422.96 |
| Apr 13 2018 |
4139 |
357.21 |
| Apr 06 2018 |
3346 |
363.27 |
| Apr 06 2018 |
8311 |
422.96 |
| Apr 06 2018 |
4164 |
357.21 |
| Mar 30 2018 |
3467 |
364.4 |
| Mar 30 2018 |
8540 |
422.96 |
| Mar 30 2018 |
4234 |
357.21 |
| Mar 23 2018 |
8659 |
422.96 |
| Mar 23 2018 |
3477 |
364.4 |
| Mar 23 2018 |
4285 |
357.21 |
| Mar 16 2018 |
8599 |
422.96 |
| Mar 16 2018 |
3484 |
364.4 |
| Mar 16 2018 |
4303 |
357.21 |
| Mar 09 2018 |
3472 |
364.4 |
| Mar 09 2018 |
8588 |
422.96 |
| Mar 09 2018 |
4334 |
357.21 |
| Mar 02 2018 |
3488 |
364.4 |
| Mar 02 2018 |
8621 |
422.96 |
| Mar 02 2018 |
4487 |
357.21 |
| Feb 23 2018 |
8706 |
422.96 |
| Feb 23 2018 |
3521 |
364.4 |
| Feb 23 2018 |
4521 |
357.21 |
| Feb 16 2018 |
3522 |
364.4 |
| Feb 16 2018 |
8734 |
422.96 |
| Feb 16 2018 |
4526 |
357.21 |
| Feb 09 2018 |
3528 |
364.4 |
| Feb 09 2018 |
8672 |
422.96 |
| Feb 09 2018 |
4525 |
357.21 |
| Feb 02 2018 |
3533 |
364.4 |
| Feb 02 2018 |
8665 |
422.96 |
| Feb 02 2018 |
4534 |
357.21 |
| Jan 26 2018 |
3534 |
364.4 |
| Jan 26 2018 |
8697 |
422.96 |
| Jan 26 2018 |
4537 |
357.21 |
| Jan 19 2018 |
3534 |
364.4 |
| Jan 19 2018 |
8702 |
422.96 |
| Jan 19 2018 |
4540 |
357.21 |
| Jan 12 2018 |
3551 |
364.4 |
| Jan 12 2018 |
8715 |
422.96 |
| Jan 12 2018 |
4552 |
357.21 |
| Jan 05 2018 |
8715 |
422.96 |
| Jan 05 2018 |
3555 |
364.4 |
| Jan 05 2018 |
4555 |
357.21 |
| Dec 29 2017 |
3555 |
364.4 |
| Dec 29 2017 |
8715 |
422.96 |
| Dec 29 2017 |
4555 |
357.21 |
| Dec 22 2017 |
3555 |
364.4 |
| Dec 22 2017 |
8715 |
422.96 |
| Dec 22 2017 |
4555 |
357.21 |
| Dec 15 2017 |
8715 |
422.96 |
| Dec 15 2017 |
3558 |
364.4 |
| Dec 15 2017 |
4554 |
357.21 |
| Dec 08 2017 |
8715 |
422.96 |
| Dec 08 2017 |
3558 |
364.4 |
| Dec 08 2017 |
4554 |
357.21 |
| Dec 01 2017 |
3558 |
364.4 |
| Dec 01 2017 |
8715 |
422.96 |
| Dec 01 2017 |
4554 |
357.21 |
| Nov 24 2017 |
8715 |
422.96 |
| Nov 24 2017 |
3558 |
364.4 |
| Nov 24 2017 |
4554 |
357.21 |
| Nov 17 2017 |
8715 |
422.96 |
| Nov 17 2017 |
3558 |
364.4 |
| Nov 17 2017 |
4554 |
357.21 |
| Nov 10 2017 |
3558 |
364.4 |
| Nov 10 2017 |
8724 |
422.96 |
| Nov 10 2017 |
4558 |
357.21 |
| Nov 03 2017 |
3558 |
364.4 |
| Nov 03 2017 |
8724 |
422.96 |
| Nov 03 2017 |
4558 |
357.21 |
| Oct 27 2017 |
8779 |
422.96 |
| Oct 27 2017 |
3558 |
364.4 |
| Oct 27 2017 |
4583 |
357.21 |
| Oct 20 2017 |
3566 |
364.4 |
| Oct 20 2017 |
8716 |
422.96 |
| Oct 20 2017 |
4573 |
357.21 |
| Oct 13 2017 |
3566 |
364.4 |
| Oct 13 2017 |
8752 |
422.96 |
| Oct 13 2017 |
4585 |
357.21 |
| Oct 06 2017 |
3565 |
364.4 |
| Oct 06 2017 |
8752 |
422.96 |
| Oct 06 2017 |
4584 |
357.21 |
| Sep 29 2017 |
8750 |
422.96 |
| Sep 29 2017 |
3567 |
364.4 |
| Sep 29 2017 |
4543 |
357.21 |
| Sep 22 2017 |
3564 |
364.4 |
| Sep 22 2017 |
8888 |
422.96 |
| Sep 22 2017 |
4584 |
357.21 |
| Sep 15 2017 |
3590 |
364.4 |
| Sep 15 2017 |
8909 |
422.96 |
| Sep 15 2017 |
4622 |
357.21 |
| Sep 08 2017 |
8847 |
422.96 |
| Sep 08 2017 |
3630 |
364.4 |
| Sep 08 2017 |
4721 |
357.21 |
| Sep 01 2017 |
3684 |
364.4 |
| Sep 01 2017 |
8850 |
422.96 |
| Sep 01 2017 |
4712 |
357.21 |
| Aug 25 2017 |
4801 |
379.03 |
| Aug 25 2017 |
9213 |
422.96 |
| Aug 25 2017 |
6319 |
371.02 |
| Aug 18 2017 |
5427 |
386.08 |
| Aug 18 2017 |
9251 |
422.96 |
| Aug 18 2017 |
9851 |
400.83 |
| Aug 11 2017 |
5394 |
386.08 |
| Aug 11 2017 |
4059 |
364.93 |
| Aug 11 2017 |
7476 |
380.8 |
| Aug 04 2017 |
5467 |
386.08 |
| Aug 04 2017 |
4073 |
364.93 |
| Aug 04 2017 |
7574 |
380.8 |
| Jul 28 2017 |
5510 |
386.08 |
| Jul 28 2017 |
4111 |
364.93 |
| Jul 28 2017 |
7673 |
380.8 |
| Jul 21 2017 |
6448 |
395.16 |
| Jul 21 2017 |
9523 |
395.16 |
| Jul 14 2017 |
6496 |
395.16 |
| Jul 14 2017 |
9583 |
395.16 |
| Jul 07 2017 |
6535 |
395.16 |
| Jul 07 2017 |
9632 |
395.16 |
| Jun 30 2017 |
6577 |
395.16 |
| Jun 30 2017 |
9670 |
395.16 |
| Jun 23 2017 |
7538 |
395.16 |
| Jun 23 2017 |
9763 |
395.16 |
| Jun 16 2017 |
10109 |
420.2 |
| Jun 16 2017 |
13057 |
420.2 |
| Jun 09 2017 |
10192 |
420.2 |
| Jun 09 2017 |
12957 |
420.2 |
| Jun 02 2017 |
10217 |
420.2 |
| Jun 02 2017 |
13174 |
420.2 |
| May 26 2017 |
10316 |
420.2 |
| May 26 2017 |
13220 |
420.2 |
| May 19 2017 |
10353 |
420.2 |
| May 19 2017 |
13404 |
420.2 |
| May 12 2017 |
15699 |
470.29 |
| May 12 2017 |
20625 |
470.29 |
| May 05 2017 |
16114 |
474.56 |
| May 05 2017 |
21223 |
474.56 |
| Apr 28 2017 |
15853 |
474.56 |
| Apr 28 2017 |
20970 |
474.56 |
| Apr 21 2017 |
16100 |
474.56 |
| Apr 21 2017 |
21203 |
474.56 |
| Apr 14 2017 |
16162 |
474.56 |
| Apr 14 2017 |
21164 |
474.56 |
| Apr 07 2017 |
16298 |
474.56 |
| Apr 07 2017 |
20908 |
474.56 |
| Mar 31 2017 |
16648 |
474.56 |
| Mar 31 2017 |
21126 |
474.56 |
| Mar 24 2017 |
16499 |
474.56 |
| Mar 24 2017 |
20822 |
474.56 |
| Mar 17 2017 |
16589 |
474.56 |
| Mar 17 2017 |
20997 |
474.56 |
| Mar 10 2017 |
16707 |
474.56 |
| Mar 10 2017 |
21041 |
474.56 |
| Mar 03 2017 |
16626 |
474.56 |
| Mar 03 2017 |
20944 |
474.56 |
| Feb 24 2017 |
16562 |
474.56 |
| Feb 24 2017 |
20981 |
474.56 |
| Feb 17 2017 |
16360 |
474.56 |
| Feb 17 2017 |
20969 |
474.56 |
| Feb 10 2017 |
16393 |
474.56 |
| Feb 10 2017 |
21057 |
474.56 |
| Feb 03 2017 |
16394 |
474.56 |
| Feb 03 2017 |
21042 |
474.56 |
| Jan 27 2017 |
16436 |
474.56 |
| Jan 27 2017 |
21050 |
474.56 |
| Jan 20 2017 |
16421 |
474.56 |
| Jan 20 2017 |
20996 |
474.56 |
| Jan 13 2017 |
16431 |
474.56 |
| Jan 13 2017 |
20977 |
474.56 |
| Jan 06 2017 |
16437 |
474.56 |
| Jan 06 2017 |
20979 |
474.56 |
| Dec 30 2016 |
16442 |
474.56 |
| Dec 30 2016 |
20986 |
474.56 |
| Dec 23 2016 |
16442 |
474.56 |
| Dec 23 2016 |
20986 |
474.56 |
| Dec 16 2016 |
16435 |
474.56 |
| Dec 16 2016 |
20985 |
474.56 |
| Dec 09 2016 |
16435 |
474.56 |
| Dec 09 2016 |
20984 |
474.56 |
| Dec 02 2016 |
16435 |
474.56 |
| Dec 02 2016 |
20984 |
474.56 |
| Nov 25 2016 |
16431 |
474.56 |
| Nov 25 2016 |
20980 |
474.56 |
| Nov 18 2016 |
16431 |
474.56 |
| Nov 18 2016 |
20980 |
474.56 |
| Nov 11 2016 |
16431 |
474.56 |
| Nov 11 2016 |
20963 |
474.56 |
| Nov 04 2016 |
16431 |
474.56 |
| Nov 04 2016 |
20963 |
474.56 |
| Oct 28 2016 |
16432 |
474.56 |
| Oct 28 2016 |
20983 |
474.56 |
| Oct 21 2016 |
16439 |
474.56 |
| Oct 21 2016 |
21002 |
474.56 |
| Oct 14 2016 |
16392 |
474.56 |
| Oct 14 2016 |
20978 |
474.56 |
| Oct 07 2016 |
16410 |
474.56 |
| Oct 07 2016 |
20985 |
474.56 |
| Sep 30 2016 |
16452 |
474.56 |
| Sep 30 2016 |
21008 |
474.56 |
| Sep 23 2016 |
16463 |
474.56 |
| Sep 23 2016 |
20842 |
474.56 |
| Sep 16 2016 |
16559 |
474.56 |
| Sep 16 2016 |
20870 |
474.56 |
| Sep 09 2016 |
16645 |
474.56 |
| Sep 09 2016 |
20959 |
474.56 |
| Sep 02 2016 |
16820 |
474.56 |
| Sep 02 2016 |
21131 |
474.56 |
| Aug 26 2016 |
16881 |
474.56 |
| Aug 26 2016 |
20926 |
474.56 |
| Aug 19 2016 |
16913 |
474.56 |
| Aug 19 2016 |
20936 |
474.56 |
| Aug 12 2016 |
17133 |
474.56 |
| Aug 12 2016 |
22774 |
474.56 |
| Aug 05 2016 |
17060 |
474.56 |
| Aug 05 2016 |
22893 |
474.56 |
| Jul 29 2016 |
17108 |
474.56 |
| Jul 29 2016 |
23078 |
474.56 |
| Jul 22 2016 |
17324 |
474.56 |
| Jul 22 2016 |
23289 |
474.56 |
| Jun 22 2016 |
22122 |
527.36 |
| Jun 22 2016 |
31105 |
527.36 |
| Jun 15 2016 |
22180 |
527.36 |
| Jun 15 2016 |
31433 |
527.36 |
| Jun 08 2016 |
22347 |
527.36 |
| Jun 08 2016 |
31588 |
527.36 |
| Jun 01 2016 |
25223 |
575.9 |
| Jun 01 2016 |
36205 |
575.9 |
| May 25 2016 |
25069 |
575.9 |
| May 25 2016 |
35970 |
575.9 |
| May 18 2016 |
25307 |
575.9 |
| May 18 2016 |
36306 |
575.9 |
| May 11 2016 |
25208 |
575.9 |
| May 11 2016 |
36342 |
575.9 |
| May 04 2016 |
25066 |
575.9 |
| May 04 2016 |
36211 |
575.9 |
| Apr 27 2016 |
25505 |
575.9 |
| Apr 27 2016 |
36724 |
575.9 |
| Apr 20 2016 |
25545 |
575.9 |
| Apr 20 2016 |
36684 |
575.9 |
| Apr 13 2016 |
25338 |
575.9 |
| Apr 13 2016 |
36636 |
575.9 |
| Apr 06 2016 |
25539 |
575.9 |
| Apr 06 2016 |
37101 |
575.9 |
| Mar 30 2016 |
25418 |
575.9 |
| Mar 30 2016 |
36916 |
575.9 |
| Mar 23 2016 |
25312 |
575.9 |
| Mar 23 2016 |
36981 |
575.9 |
| Mar 16 2016 |
25319 |
575.9 |
| Mar 16 2016 |
37081 |
575.9 |
| Mar 09 2016 |
25165 |
575.9 |
| Mar 09 2016 |
37126 |
575.9 |
| Mar 02 2016 |
25070 |
575.9 |
| Mar 02 2016 |
36682 |
575.9 |
| Feb 24 2016 |
24948 |
575.9 |
| Feb 24 2016 |
36486 |
575.9 |
| Feb 17 2016 |
25076 |
575.9 |
| Feb 17 2016 |
36842 |
575.9 |
| Feb 10 2016 |
24938 |
575.9 |
| Feb 10 2016 |
36612 |
575.9 |
| Feb 03 2016 |
24922 |
575.9 |
| Feb 03 2016 |
36588 |
575.9 |
| Jan 27 2016 |
24809 |
575.9 |
| Jan 27 2016 |
36507 |
575.9 |
| Jan 20 2016 |
24868 |
575.9 |
| Jan 20 2016 |
36525 |
575.9 |
| Jan 13 2016 |
24923 |
575.9 |
| Jan 13 2016 |
36585 |
575.9 |
| Jan 06 2016 |
24947 |
575.9 |
| Jan 06 2016 |
36605 |
575.9 |
| Dec 30 2015 |
24933 |
575.9 |
| Dec 30 2015 |
36582 |
575.9 |
| Dec 23 2015 |
24932 |
575.9 |
| Dec 23 2015 |
36579 |
575.9 |
| Dec 16 2015 |
24932 |
575.9 |
| Dec 16 2015 |
36580 |
575.9 |
| Dec 09 2015 |
24943 |
575.9 |
| Dec 09 2015 |
36587 |
575.9 |
| Dec 02 2015 |
24945 |
575.9 |
| Dec 02 2015 |
36589 |
575.9 |
| Nov 25 2015 |
24945 |
575.9 |
| Nov 25 2015 |
36590 |
575.9 |
| Nov 18 2015 |
24945 |
575.9 |
| Nov 18 2015 |
36589 |
575.9 |
| Nov 11 2015 |
24945 |
575.9 |
| Nov 11 2015 |
36568 |
575.9 |
| Nov 04 2015 |
24945 |
575.9 |
| Nov 04 2015 |
36568 |
575.9 |
| Oct 28 2015 |
24908 |
575.9 |
| Oct 28 2015 |
36512 |
575.9 |
| Oct 21 2015 |
24943 |
575.9 |
| Oct 21 2015 |
36468 |
575.9 |
| Oct 14 2015 |
24860 |
575.9 |
| Oct 14 2015 |
36370 |
575.9 |
| Oct 07 2015 |
24778 |
575.9 |
| Oct 07 2015 |
36365 |
575.9 |
| Sep 30 2015 |
24776 |
575.9 |
| Sep 30 2015 |
36392 |
575.9 |
| Sep 23 2015 |
24744 |
575.9 |
| Sep 23 2015 |
36393 |
575.9 |
| Sep 16 2015 |
24705 |
575.9 |
| Sep 16 2015 |
36199 |
575.9 |
| Sep 09 2015 |
24638 |
575.9 |
| Sep 09 2015 |
36117 |
575.9 |
| Sep 02 2015 |
24384 |
575.9 |
| Sep 02 2015 |
36060 |
575.9 |
| Aug 26 2015 |
24632 |
575.9 |
| Aug 26 2015 |
36247 |
575.9 |
| Aug 19 2015 |
24727 |
575.9 |
| Aug 19 2015 |
36539 |
575.9 |
| Aug 12 2015 |
24871 |
575.9 |
| Aug 12 2015 |
36700 |
575.9 |
| Aug 05 2015 |
24752 |
575.9 |
| Aug 05 2015 |
36616 |
575.9 |
| Jul 29 2015 |
24975 |
575.9 |
| Jul 29 2015 |
36850 |
575.9 |
| Jul 22 2015 |
24882 |
575.9 |
| Jul 22 2015 |
36940 |
575.9 |
| Jul 15 2015 |
24998 |
575.9 |
| Jul 15 2015 |
37169 |
575.9 |
| Jul 08 2015 |
25055 |
575.9 |
| Jul 08 2015 |
28094 |
629.77 |
| Jul 08 2015 |
38784 |
602.83 |
| Jul 01 2015 |
25188 |
575.9 |
| Jul 01 2015 |
28277 |
629.77 |
| Jul 01 2015 |
38961 |
602.83 |
| Jun 24 2015 |
28270 |
629.77 |
| Jun 24 2015 |
39937 |
629.77 |
| Jun 17 2015 |
28023 |
629.77 |
| Jun 17 2015 |
39840 |
629.77 |
| Jun 10 2015 |
28368 |
629.77 |
| Jun 10 2015 |
40047 |
629.77 |
| Jun 03 2015 |
28520 |
629.77 |
| Jun 03 2015 |
40307 |
629.77 |
| May 27 2015 |
28213 |
629.77 |
| May 27 2015 |
39889 |
629.77 |
| May 20 2015 |
28339 |
629.77 |
| May 20 2015 |
40016 |
629.77 |
| May 13 2015 |
28726 |
629.77 |
| May 13 2015 |
40201 |
629.77 |
| May 06 2015 |
28469 |
629.77 |
| May 06 2015 |
39710 |
629.77 |
| Apr 29 2015 |
28822 |
629.77 |
| Apr 29 2015 |
39888 |
629.77 |
| Apr 22 2015 |
28951 |
629.77 |
| Apr 22 2015 |
40159 |
629.77 |
| Apr 15 2015 |
28219 |
629.77 |
| Apr 15 2015 |
39452 |
629.77 |
| Apr 08 2015 |
28400 |
629.77 |
| Apr 08 2015 |
39678 |
629.77 |
| Apr 01 2015 |
28602 |
629.77 |
| Apr 01 2015 |
40542 |
629.77 |
| Mar 25 2015 |
27837 |
629.77 |
| Mar 25 2015 |
39441 |
629.77 |
| Mar 18 2015 |
26285 |
629.77 |
| Mar 18 2015 |
37706 |
629.77 |
| Mar 11 2015 |
26951 |
629.77 |
| Mar 11 2015 |
38695 |
629.77 |
| Mar 04 2015 |
27442 |
629.77 |
| Mar 04 2015 |
39170 |
629.77 |
| Feb 25 2015 |
27428 |
629.77 |
| Feb 25 2015 |
39150 |
629.77 |
| Feb 18 2015 |
27658 |
629.77 |
| Feb 18 2015 |
39265 |
629.77 |
| Feb 11 2015 |
27655 |
629.77 |
| Feb 11 2015 |
39284 |
629.77 |
| Feb 04 2015 |
27728 |
629.77 |
| Feb 04 2015 |
39279 |
629.77 |
| Jan 28 2015 |
27699 |
629.77 |
| Jan 28 2015 |
39253 |
629.77 |
| Jan 21 2015 |
27749 |
629.77 |
| Jan 21 2015 |
39306 |
629.77 |
| Jan 14 2015 |
27763 |
629.77 |
| Jan 14 2015 |
39289 |
629.77 |
| Jan 07 2015 |
27762 |
629.77 |
| Jan 07 2015 |
39283 |
629.77 |
| Dec 31 2014 |
27762 |
629.77 |
| Dec 31 2014 |
39316 |
629.77 |
| Dec 24 2014 |
27762 |
629.77 |
| Dec 24 2014 |
39316 |
629.77 |
| Dec 17 2014 |
27762 |
629.77 |
| Dec 17 2014 |
39303 |
629.77 |
| Dec 10 2014 |
27762 |
629.77 |
| Dec 10 2014 |
39304 |
629.77 |
| Dec 03 2014 |
27762 |
629.77 |
| Dec 03 2014 |
39304 |
629.77 |
| Nov 26 2014 |
27762 |
629.77 |
| Nov 26 2014 |
39304 |
629.77 |
| Nov 19 2014 |
27762 |
629.77 |
| Nov 19 2014 |
39303 |
629.77 |
| Nov 12 2014 |
27762 |
629.77 |
| Nov 12 2014 |
39306 |
629.77 |
| Nov 05 2014 |
27762 |
629.77 |
| Nov 05 2014 |
39308 |
629.77 |
| Oct 29 2014 |
27752 |
629.77 |
| Oct 29 2014 |
39301 |
629.77 |
| Oct 22 2014 |
27677 |
629.77 |
| Oct 22 2014 |
39295 |
629.77 |
| Oct 15 2014 |
27509 |
629.77 |
| Oct 15 2014 |
39145 |
629.77 |
| Oct 08 2014 |
27520 |
629.77 |
| Oct 08 2014 |
39108 |
629.77 |
| Oct 01 2014 |
27528 |
629.77 |
| Oct 01 2014 |
39189 |
629.77 |
| Sep 24 2014 |
27616 |
629.77 |
| Sep 24 2014 |
39136 |
629.77 |
| Sep 17 2014 |
27345 |
629.77 |
| Sep 17 2014 |
38982 |
629.77 |
| Sep 10 2014 |
27332 |
629.77 |
| Sep 10 2014 |
39034 |
629.77 |
| Sep 03 2014 |
27419 |
629.77 |
| Sep 03 2014 |
39061 |
629.77 |
| Aug 27 2014 |
27288 |
629.77 |
| Aug 27 2014 |
39165 |
629.77 |
| Aug 20 2014 |
27212 |
629.77 |
| Aug 20 2014 |
39195 |
629.77 |
| Aug 13 2014 |
26142 |
641.62 |
| Aug 13 2014 |
27132 |
629.77 |
| Aug 13 2014 |
39557 |
637.67 |
| Aug 06 2014 |
26275 |
641.62 |
| Aug 06 2014 |
27400 |
629.77 |
| Aug 06 2014 |
39748 |
637.67 |
| Jul 30 2014 |
27500 |
629.77 |
| Jul 30 2014 |
26309 |
641.62 |
| Jul 30 2014 |
40052 |
637.67 |
| Jul 23 2014 |
25966 |
641.62 |
| Jul 23 2014 |
39804 |
641.62 |
| Jul 16 2014 |
25923 |
641.62 |
| Jul 16 2014 |
39804 |
641.62 |
| Jul 09 2014 |
26140 |
641.62 |
| Jul 09 2014 |
39927 |
641.62 |
| Jul 02 2014 |
26366 |
641.62 |
| Jul 02 2014 |
40249 |
641.62 |
| Jun 25 2014 |
26620 |
641.62 |
| Jun 25 2014 |
40534 |
641.62 |
| Jun 18 2014 |
26789 |
641.62 |
| Jun 18 2014 |
40547 |
641.62 |
| Jun 11 2014 |
26723 |
641.62 |
| Jun 11 2014 |
40662 |
641.62 |
| Jun 04 2014 |
27214 |
641.62 |
| Jun 04 2014 |
41094 |
641.62 |
| May 28 2014 |
27060 |
641.62 |
| May 28 2014 |
40801 |
641.62 |
| May 21 2014 |
27095 |
641.62 |
| May 21 2014 |
41033 |
641.62 |
| May 14 2014 |
27282 |
641.62 |
| May 14 2014 |
41269 |
641.62 |
| May 07 2014 |
26731 |
641.62 |
| May 07 2014 |
40659 |
641.62 |
| Apr 30 2014 |
27631 |
641.62 |
| Apr 30 2014 |
41582 |
641.62 |
| Apr 23 2014 |
27996 |
641.62 |
| Apr 23 2014 |
42236 |
641.62 |
| Apr 16 2014 |
27752 |
641.62 |
| Apr 16 2014 |
41891 |
641.62 |
| Apr 09 2014 |
28179 |
641.62 |
| Apr 09 2014 |
42647 |
641.62 |
| Apr 02 2014 |
28369 |
641.62 |
| Apr 02 2014 |
41854 |
641.62 |
| Mar 26 2014 |
28911 |
641.62 |
| Mar 26 2014 |
41710 |
641.62 |
| Mar 19 2014 |
29118 |
641.62 |
| Mar 19 2014 |
41691 |
641.62 |
| Mar 12 2014 |
29099 |
641.62 |
| Mar 12 2014 |
41637 |
641.62 |
| Mar 05 2014 |
29068 |
641.62 |
| Mar 05 2014 |
41247 |
641.62 |
| Feb 26 2014 |
29056 |
641.62 |
| Feb 26 2014 |
41120 |
641.62 |
| Feb 19 2014 |
29088 |
641.62 |
| Feb 19 2014 |
41158 |
641.62 |
| Feb 12 2014 |
29058 |
641.62 |
| Feb 12 2014 |
41056 |
641.62 |
| Feb 05 2014 |
29300 |
641.62 |
| Feb 05 2014 |
41214 |
641.62 |
| Jan 29 2014 |
29510 |
641.62 |
| Jan 29 2014 |
41200 |
641.62 |
| Jan 22 2014 |
29392 |
641.62 |
| Jan 22 2014 |
40971 |
641.62 |
| Jan 15 2014 |
29488 |
641.62 |
| Jan 15 2014 |
41067 |
641.62 |
| Jan 08 2014 |
29539 |
641.62 |
| Jan 08 2014 |
40989 |
641.62 |
| Jan 01 2014 |
29545 |
641.62 |
| Jan 01 2014 |
40994 |
641.62 |
| Dec 25 2013 |
29545 |
641.62 |
| Dec 25 2013 |
41025 |
641.62 |
| Dec 18 2013 |
29545 |
641.62 |
| Dec 18 2013 |
41025 |
641.62 |
| Dec 11 2013 |
29546 |
641.62 |
| Dec 11 2013 |
41026 |
641.62 |
| Dec 04 2013 |
29548 |
641.62 |
| Dec 04 2013 |
41029 |
641.62 |
| Nov 27 2013 |
29548 |
641.62 |
| Nov 27 2013 |
41029 |
641.62 |
| Nov 20 2013 |
29548 |
641.62 |
| Nov 20 2013 |
41030 |
641.62 |
| Nov 13 2013 |
29550 |
641.62 |
| Nov 13 2013 |
41031 |
641.62 |
| Nov 06 2013 |
29551 |
641.62 |
| Nov 06 2013 |
41032 |
641.62 |
| Oct 30 2013 |
29549 |
641.62 |
| Oct 30 2013 |
41030 |
641.62 |
| Oct 23 2013 |
29550 |
641.62 |
| Oct 23 2013 |
41023 |
641.62 |
| Oct 16 2013 |
29471 |
641.62 |
| Oct 16 2013 |
40927 |
641.62 |
| Oct 09 2013 |
29402 |
641.62 |
| Oct 09 2013 |
40477 |
641.62 |
| Oct 02 2013 |
29384 |
641.62 |
| Oct 02 2013 |
40667 |
641.62 |
| Sep 25 2013 |
29285 |
641.62 |
| Sep 25 2013 |
40630 |
641.62 |
| Sep 18 2013 |
29144 |
641.62 |
| Sep 18 2013 |
40253 |
641.62 |
| Sep 11 2013 |
28924 |
641.62 |
| Sep 11 2013 |
39965 |
641.62 |
| Sep 04 2013 |
28788 |
641.62 |
| Sep 04 2013 |
40174 |
641.62 |
