| Apr 29 2015 |
16577 |
461.31 |
| Apr 29 2015 |
24580 |
461.31 |
| Apr 22 2015 |
16636 |
461.31 |
| Apr 22 2015 |
24680 |
461.31 |
| Apr 15 2015 |
16490 |
461.31 |
| Apr 15 2015 |
24416 |
461.31 |
| Apr 08 2015 |
16717 |
461.31 |
| Apr 08 2015 |
24522 |
461.31 |
| Apr 01 2015 |
16870 |
461.31 |
| Apr 01 2015 |
24951 |
461.31 |
| Mar 25 2015 |
16692 |
461.31 |
| Mar 25 2015 |
24233 |
461.31 |
| Mar 18 2015 |
16366 |
461.31 |
| Mar 18 2015 |
23551 |
461.31 |
| Mar 11 2015 |
16520 |
461.31 |
| Mar 11 2015 |
24205 |
461.31 |
| Mar 04 2015 |
16762 |
461.31 |
| Mar 04 2015 |
24489 |
461.31 |
| Feb 25 2015 |
16654 |
461.31 |
| Feb 25 2015 |
24490 |
461.31 |
| Feb 18 2015 |
16739 |
461.31 |
| Feb 18 2015 |
24593 |
461.31 |
| Feb 11 2015 |
16804 |
461.31 |
| Feb 11 2015 |
24595 |
461.31 |
| Feb 04 2015 |
16796 |
461.31 |
| Feb 04 2015 |
24624 |
461.31 |
| Jan 28 2015 |
16841 |
461.31 |
| Jan 28 2015 |
24631 |
461.31 |
| Jan 21 2015 |
16810 |
461.31 |
| Jan 21 2015 |
24656 |
461.31 |
| Jan 14 2015 |
16800 |
461.31 |
| Jan 14 2015 |
24659 |
461.31 |
| Jan 07 2015 |
16776 |
461.31 |
| Jan 07 2015 |
24636 |
461.31 |
| Dec 31 2014 |
16778 |
461.31 |
| Dec 31 2014 |
24651 |
461.31 |
| Dec 24 2014 |
16778 |
461.31 |
| Dec 24 2014 |
24651 |
461.31 |
| Dec 17 2014 |
16761 |
461.31 |
| Dec 17 2014 |
24644 |
461.31 |
| Dec 10 2014 |
16761 |
461.31 |
| Dec 10 2014 |
24644 |
461.31 |
| Dec 03 2014 |
16761 |
461.31 |
| Dec 03 2014 |
24644 |
461.31 |
| Nov 26 2014 |
16761 |
461.31 |
| Nov 26 2014 |
24644 |
461.31 |
| Nov 19 2014 |
16761 |
461.31 |
| Nov 19 2014 |
24644 |
461.31 |
| Nov 12 2014 |
16761 |
461.31 |
| Nov 12 2014 |
24644 |
461.31 |
| Nov 05 2014 |
16761 |
461.31 |
| Nov 05 2014 |
24645 |
461.31 |
| Oct 29 2014 |
16761 |
461.31 |
| Oct 29 2014 |
24641 |
461.31 |
| Oct 22 2014 |
16699 |
461.31 |
| Oct 22 2014 |
24644 |
461.31 |
| Oct 15 2014 |
16679 |
461.31 |
| Oct 15 2014 |
24566 |
461.31 |
| Oct 08 2014 |
16651 |
461.31 |
| Oct 08 2014 |
24547 |
461.31 |
| Oct 01 2014 |
16695 |
461.31 |
| Oct 01 2014 |
24589 |
461.31 |
| Sep 24 2014 |
16631 |
461.31 |
| Sep 24 2014 |
24628 |
461.31 |
| Sep 17 2014 |
16706 |
461.31 |
| Sep 17 2014 |
24569 |
461.31 |
| Sep 10 2014 |
16543 |
461.31 |
| Sep 10 2014 |
24593 |
461.31 |
| Sep 03 2014 |
16560 |
461.31 |
| Sep 03 2014 |
24664 |
461.31 |
| Aug 27 2014 |
16657 |
461.31 |
| Aug 27 2014 |
24705 |
461.31 |
| Aug 20 2014 |
16564 |
461.31 |
| Aug 20 2014 |
24736 |
461.31 |
| Aug 13 2014 |
22516 |
532.74 |
| Aug 13 2014 |
33783 |
532.74 |
| Aug 06 2014 |
22606 |
532.74 |
| Aug 06 2014 |
33952 |
532.74 |
| Jul 30 2014 |
21484 |
516.36 |
| Jul 30 2014 |
32383 |
516.36 |
| Jul 23 2014 |
21214 |
516.36 |
| Jul 23 2014 |
32104 |
516.36 |
| Jul 16 2014 |
21176 |
516.36 |
| Jul 16 2014 |
32082 |
516.36 |
| Jul 09 2014 |
21348 |
516.36 |
| Jul 09 2014 |
32168 |
516.36 |
| Jul 02 2014 |
21542 |
516.36 |
| Jul 02 2014 |
32434 |
516.36 |
| Jun 25 2014 |
21705 |
516.36 |
| Jun 25 2014 |
32589 |
516.36 |
| Jun 18 2014 |
21861 |
516.36 |
| Jun 18 2014 |
32619 |
516.36 |
| Jun 11 2014 |
21852 |
516.36 |
| Jun 11 2014 |
32767 |
516.36 |
| Jun 04 2014 |
22306 |
516.36 |
| Jun 04 2014 |
33095 |
516.36 |
| May 28 2014 |
22231 |
516.36 |
| May 28 2014 |
32896 |
516.36 |
| May 21 2014 |
22299 |
516.36 |
| May 21 2014 |
33033 |
516.36 |
| May 14 2014 |
22449 |
516.36 |
| May 14 2014 |
33177 |
516.36 |
| May 07 2014 |
23241 |
534.71 |
| May 07 2014 |
34722 |
534.71 |
| Apr 30 2014 |
24011 |
534.71 |
| Apr 30 2014 |
35527 |
534.71 |
| Apr 23 2014 |
24292 |
534.71 |
| Apr 23 2014 |
36030 |
534.71 |
| Apr 16 2014 |
24106 |
534.71 |
| Apr 16 2014 |
35759 |
534.71 |
| Apr 09 2014 |
24443 |
534.71 |
| Apr 09 2014 |
36358 |
534.71 |
| Apr 02 2014 |
24617 |
534.71 |
| Apr 02 2014 |
35700 |
534.71 |
| Mar 26 2014 |
25099 |
534.71 |
| Mar 26 2014 |
35616 |
534.71 |
| Mar 19 2014 |
25288 |
534.71 |
| Mar 19 2014 |
35570 |
534.71 |
| Mar 12 2014 |
25270 |
534.71 |
| Mar 12 2014 |
35601 |
534.71 |
| Mar 05 2014 |
25277 |
534.71 |
| Mar 05 2014 |
35317 |
534.71 |
| Feb 26 2014 |
25231 |
534.71 |
| Feb 26 2014 |
35199 |
534.71 |
| Feb 19 2014 |
25262 |
534.71 |
| Feb 19 2014 |
35199 |
534.71 |
| Feb 12 2014 |
25252 |
534.71 |
| Feb 12 2014 |
35099 |
534.71 |
| Feb 05 2014 |
25448 |
534.71 |
| Feb 05 2014 |
35236 |
534.71 |
| Jan 29 2014 |
25628 |
534.71 |
| Jan 29 2014 |
35226 |
534.71 |
| Jan 22 2014 |
25547 |
534.71 |
| Jan 22 2014 |
35046 |
534.71 |
| Jan 15 2014 |
25623 |
534.71 |
| Jan 15 2014 |
35123 |
534.71 |
| Jan 08 2014 |
25675 |
534.71 |
| Jan 08 2014 |
35039 |
534.71 |
| Jan 01 2014 |
25681 |
534.71 |
| Jan 01 2014 |
35044 |
534.71 |
| Dec 25 2013 |
25681 |
534.71 |
| Dec 25 2013 |
35064 |
534.71 |
| Dec 18 2013 |
25681 |
534.71 |
| Dec 18 2013 |
35064 |
534.71 |
| Dec 11 2013 |
25681 |
534.71 |
| Dec 11 2013 |
35065 |
534.71 |
| Dec 04 2013 |
25683 |
534.71 |
| Dec 04 2013 |
35068 |
534.71 |
| Nov 27 2013 |
25683 |
534.71 |
| Nov 27 2013 |
35068 |
534.71 |
| Nov 20 2013 |
25683 |
534.71 |
| Nov 20 2013 |
35069 |
534.71 |
| Nov 13 2013 |
25684 |
534.71 |
| Nov 13 2013 |
35070 |
534.71 |
| Nov 06 2013 |
25685 |
534.71 |
| Nov 06 2013 |
35071 |
534.71 |
| Oct 30 2013 |
25683 |
534.71 |
| Oct 30 2013 |
35069 |
534.71 |
| Oct 23 2013 |
25684 |
534.71 |
| Oct 23 2013 |
35065 |
534.71 |
| Oct 16 2013 |
25619 |
534.71 |
| Oct 16 2013 |
34974 |
534.71 |
| Oct 09 2013 |
25567 |
534.71 |
| Oct 09 2013 |
34619 |
534.71 |
| Oct 02 2013 |
25558 |
534.71 |
| Oct 02 2013 |
34732 |
534.71 |
| Sep 25 2013 |
25462 |
534.71 |
| Sep 25 2013 |
34697 |
534.71 |
| Sep 18 2013 |
24775 |
526.12 |
| Sep 18 2013 |
33492 |
526.12 |
| Sep 11 2013 |
27615 |
585.02 |
| Sep 11 2013 |
38021 |
585.02 |
| Sep 04 2013 |
27475 |
585.02 |
| Sep 04 2013 |
38191 |
585.02 |
