| Feb 17 2026 |
2113 |
475 |
| Feb 10 2026 |
2113 |
475 |
| Feb 03 2026 |
2113 |
475 |
| Jan 27 2026 |
2112 |
475 |
| Jan 20 2026 |
2112 |
475 |
| Jan 13 2026 |
2112 |
475 |
| Jan 06 2026 |
2112 |
475 |
| Dec 30 2025 |
2112 |
475 |
| Dec 23 2025 |
2112 |
475 |
| Dec 16 2025 |
2112 |
475 |
| Dec 09 2025 |
1992 |
475 |
| Dec 02 2025 |
1908 |
475 |
| Nov 25 2025 |
1786 |
475 |
| Nov 18 2025 |
1790 |
475 |
| Nov 11 2025 |
1731 |
475 |
| Nov 04 2025 |
1735 |
475 |
| Oct 28 2025 |
1750 |
475 |
| Oct 21 2025 |
1759 |
475 |
| Oct 14 2025 |
1773 |
475 |
| Oct 07 2025 |
1772 |
475 |
| Sep 30 2025 |
1802 |
475 |
| Sep 23 2025 |
1821 |
475 |
| Sep 16 2025 |
1785 |
475 |
| Sep 09 2025 |
607 |
374.15 |
| Sep 02 2025 |
462 |
374.15 |
| Aug 26 2025 |
460 |
374.15 |
| Aug 19 2025 |
467 |
374.15 |
| Aug 12 2025 |
471 |
374.15 |
| Aug 05 2025 |
467 |
374.15 |
| Jul 29 2025 |
473 |
374.15 |
| Jul 22 2025 |
475 |
374.15 |
| Jul 15 2025 |
469 |
374.15 |
| Jul 08 2025 |
468 |
374.15 |
| Jul 01 2025 |
447 |
374.15 |
| Jun 24 2025 |
437 |
374.15 |
| Jun 17 2025 |
445 |
374.15 |
| Jun 10 2025 |
423 |
374.15 |
| Jun 03 2025 |
423 |
374.15 |
| May 27 2025 |
414 |
374.15 |
| May 20 2025 |
396 |
374.15 |
| May 13 2025 |
395 |
374.15 |
| May 06 2025 |
396 |
374.15 |
| Apr 29 2025 |
378 |
374.15 |
| Apr 22 2025 |
383 |
374.15 |
| Apr 15 2025 |
361 |
374.15 |
| Apr 08 2025 |
354 |
374.15 |
| Apr 01 2025 |
350 |
374.15 |
| Mar 25 2025 |
346 |
374.15 |
| Mar 18 2025 |
38 |
273.3 |
| Mar 11 2025 |
36 |
273.3 |
| Mar 04 2025 |
38 |
273.3 |
| Feb 25 2025 |
38 |
273.3 |
| Feb 18 2025 |
38 |
273.3 |
| Feb 11 2025 |
43 |
273.3 |
| Feb 04 2025 |
48 |
273.3 |
| Jan 29 2025 |
48 |
273.3 |
| Apr 27 2016 |
22184 |
521.31 |
| Apr 27 2016 |
31598 |
521.31 |
| Apr 20 2016 |
20082 |
495.99 |
| Apr 20 2016 |
28283 |
495.99 |
| Apr 13 2016 |
19910 |
495.99 |
| Apr 13 2016 |
28227 |
495.99 |
| Apr 06 2016 |
20017 |
495.99 |
| Apr 06 2016 |
28542 |
495.99 |
| Mar 30 2016 |
19899 |
495.99 |
| Mar 30 2016 |
28386 |
495.99 |
| Mar 23 2016 |
19880 |
495.99 |
| Mar 23 2016 |
24265 |
547.99 |
| Mar 23 2016 |
30165 |
508.99 |
| Mar 16 2016 |
19312 |
490.26 |
| Mar 16 2016 |
24485 |
547.99 |
| Mar 16 2016 |
29332 |
501.8 |
| Mar 09 2016 |
19212 |
490.26 |
| Mar 09 2016 |
24596 |
547.99 |
| Mar 09 2016 |
29391 |
501.8 |
| Mar 02 2016 |
24165 |
547.99 |
| Mar 02 2016 |
19143 |
490.26 |
| Mar 02 2016 |
29099 |
501.8 |
| Feb 24 2016 |
19053 |
490.26 |
| Feb 24 2016 |
24079 |
547.99 |
| Feb 24 2016 |
28958 |
501.8 |
| Feb 17 2016 |
19142 |
490.26 |
| Feb 17 2016 |
24379 |
547.99 |
| Feb 17 2016 |
29250 |
501.8 |
| Feb 10 2016 |
24185 |
547.99 |
| Feb 10 2016 |
10119 |
466.78 |
| Feb 10 2016 |
19092 |
490.26 |
| Feb 10 2016 |
26945 |
485.56 |
| Feb 03 2016 |
19080 |
490.26 |
| Feb 03 2016 |
10132 |
466.78 |
| Feb 03 2016 |
24136 |
547.99 |
| Feb 03 2016 |
26923 |
485.56 |
| Jan 27 2016 |
19006 |
490.26 |
| Jan 27 2016 |
10132 |
466.78 |
| Jan 27 2016 |
24173 |
547.99 |
| Jan 27 2016 |
26909 |
485.56 |
| Jan 20 2016 |
19046 |
490.26 |
| Jan 20 2016 |
10151 |
466.78 |
| Jan 20 2016 |
24174 |
547.99 |
| Jan 20 2016 |
26917 |
485.56 |
| Jan 13 2016 |
24206 |
547.99 |
| Jan 13 2016 |
19089 |
490.26 |
| Jan 13 2016 |
10151 |
466.78 |
| Jan 13 2016 |
26958 |
485.56 |
| Jan 06 2016 |
10151 |
466.78 |
| Jan 06 2016 |
19096 |
490.26 |
| Jan 06 2016 |
24206 |
547.99 |
| Jan 06 2016 |
26966 |
485.56 |
| Dec 30 2015 |
19081 |
490.26 |
| Dec 30 2015 |
10161 |
466.78 |
| Dec 30 2015 |
24206 |
547.99 |
| Dec 30 2015 |
26947 |
485.56 |
| Dec 23 2015 |
19080 |
490.26 |
| Dec 23 2015 |
10161 |
466.78 |
| Dec 23 2015 |
24199 |
547.99 |
| Dec 23 2015 |
26946 |
485.56 |
| Dec 16 2015 |
10161 |
466.78 |
| Dec 16 2015 |
19080 |
490.26 |
| Dec 16 2015 |
24200 |
547.99 |
| Dec 16 2015 |
26946 |
485.56 |
| Dec 09 2015 |
10161 |
466.78 |
| Dec 09 2015 |
19090 |
490.26 |
| Dec 09 2015 |
24201 |
547.99 |
| Dec 09 2015 |
26951 |
485.56 |
| Dec 02 2015 |
19091 |
490.26 |
| Dec 02 2015 |
10161 |
466.78 |
| Dec 02 2015 |
24202 |
547.99 |
| Dec 02 2015 |
26953 |
485.56 |
| Nov 25 2015 |
24202 |
547.99 |
| Nov 25 2015 |
19091 |
490.26 |
| Nov 25 2015 |
10161 |
466.78 |
| Nov 25 2015 |
26954 |
485.56 |
| Nov 18 2015 |
10161 |
466.78 |
| Nov 18 2015 |
19091 |
490.26 |
| Nov 18 2015 |
24201 |
547.99 |
| Nov 18 2015 |
26953 |
485.56 |
| Nov 11 2015 |
10161 |
466.78 |
| Nov 11 2015 |
19091 |
490.26 |
| Nov 11 2015 |
24166 |
547.99 |
| Nov 11 2015 |
26933 |
485.56 |
| Nov 04 2015 |
24166 |
547.99 |
| Nov 04 2015 |
10161 |
466.78 |
| Nov 04 2015 |
19091 |
490.26 |
| Nov 04 2015 |
26933 |
485.56 |
| Oct 28 2015 |
19055 |
490.26 |
| Oct 28 2015 |
10146 |
466.78 |
| Oct 28 2015 |
24169 |
547.99 |
| Oct 28 2015 |
26891 |
485.56 |
| Oct 21 2015 |
24078 |
547.99 |
| Oct 21 2015 |
10114 |
466.78 |
| Oct 21 2015 |
19075 |
490.26 |
| Oct 21 2015 |
26865 |
485.56 |
| Oct 14 2015 |
24061 |
547.99 |
| Oct 14 2015 |
19067 |
490.26 |
| Oct 14 2015 |
10114 |
466.78 |
| Oct 14 2015 |
26847 |
485.56 |
| Oct 07 2015 |
19011 |
490.26 |
| Oct 07 2015 |
10120 |
466.78 |
| Oct 07 2015 |
24102 |
547.99 |
| Oct 07 2015 |
26846 |
485.56 |
| Sep 30 2015 |
19010 |
490.26 |
| Sep 30 2015 |
10143 |
466.78 |
| Sep 30 2015 |
24122 |
547.99 |
| Sep 30 2015 |
26860 |
485.56 |
| Sep 23 2015 |
10065 |
466.78 |
| Sep 23 2015 |
18649 |
486.45 |
| Sep 23 2015 |
24239 |
547.99 |
| Sep 23 2015 |
25549 |
475.55 |
| Sep 16 2015 |
23992 |
547.99 |
| Sep 16 2015 |
18626 |
486.45 |
| Sep 16 2015 |
10023 |
466.78 |
| Sep 16 2015 |
25437 |
475.55 |
| Sep 09 2015 |
9947 |
466.78 |
| Sep 09 2015 |
17599 |
475.2 |
| Sep 09 2015 |
21362 |
514.64 |
| Sep 09 2015 |
24114 |
466.41 |
| Sep 02 2015 |
9820 |
466.78 |
| Sep 02 2015 |
17417 |
475.2 |
| Sep 02 2015 |
21456 |
514.64 |
| Sep 02 2015 |
24038 |
466.41 |
| Aug 26 2015 |
21647 |
514.64 |
| Aug 26 2015 |
17647 |
475.2 |
| Aug 26 2015 |
10041 |
466.78 |
| Aug 26 2015 |
24269 |
466.41 |
| Aug 19 2015 |
17718 |
475.2 |
| Aug 19 2015 |
9951 |
466.78 |
| Aug 19 2015 |
21898 |
514.64 |
| Aug 19 2015 |
24518 |
466.41 |
| Aug 12 2015 |
17839 |
475.2 |
| Aug 12 2015 |
10028 |
466.78 |
| Aug 12 2015 |
21866 |
514.64 |
| Aug 12 2015 |
24611 |
466.41 |
| Aug 05 2015 |
17757 |
475.2 |
| Aug 05 2015 |
9994 |
466.78 |
| Aug 05 2015 |
21964 |
514.64 |
| Aug 05 2015 |
24554 |
466.41 |
| Jul 29 2015 |
19162 |
484.83 |
| Jul 29 2015 |
16984 |
465.33 |
| Jul 29 2015 |
9904 |
466.78 |
| Jul 29 2015 |
23360 |
456.84 |
| Jul 22 2015 |
16934 |
465.33 |
| Jul 22 2015 |
9994 |
466.78 |
| Jul 22 2015 |
19161 |
484.83 |
| Jul 22 2015 |
23449 |
456.84 |
| Jul 15 2015 |
17041 |
465.33 |
| Jul 15 2015 |
10177 |
466.78 |
| Jul 15 2015 |
17384 |
464.76 |
| Jul 15 2015 |
23603 |
456.84 |
| Jul 08 2015 |
10241 |
466.78 |
| Jul 08 2015 |
17085 |
465.33 |
| Jul 08 2015 |
17499 |
464.76 |
| Jul 08 2015 |
23738 |
456.84 |
| Jul 01 2015 |
17180 |
465.33 |
| Jul 01 2015 |
10352 |
466.78 |
| Jul 01 2015 |
17610 |
464.76 |
| Jul 01 2015 |
23856 |
456.84 |
| Jun 24 2015 |
10320 |
466.78 |
| Jun 24 2015 |
17250 |
465.33 |
| Jun 24 2015 |
17634 |
464.76 |
| Jun 24 2015 |
23958 |
456.84 |
| Jun 17 2015 |
10210 |
466.78 |
| Jun 17 2015 |
17272 |
465.33 |
| Jun 17 2015 |
17560 |
464.76 |
| Jun 17 2015 |
23999 |
456.84 |
| Jun 10 2015 |
17721 |
464.76 |
| Jun 10 2015 |
10286 |
466.78 |
| Jun 10 2015 |
17286 |
465.33 |
| Jun 10 2015 |
24018 |
456.84 |
| Jun 03 2015 |
17272 |
465.33 |
| Jun 03 2015 |
10180 |
466.78 |
| Jun 03 2015 |
17919 |
464.76 |
| Jun 03 2015 |
24159 |
456.84 |
| May 27 2015 |
9993 |
466.78 |
| May 27 2015 |
17259 |
465.33 |
| May 27 2015 |
17755 |
464.76 |
| May 27 2015 |
23969 |
456.84 |
| May 20 2015 |
17818 |
464.76 |
| May 20 2015 |
9970 |
466.78 |
| May 20 2015 |
17284 |
465.33 |
| May 20 2015 |
23974 |
456.84 |
| May 13 2015 |
17203 |
465.33 |
| May 13 2015 |
9982 |
466.78 |
| May 13 2015 |
19392 |
477.45 |
| May 13 2015 |
24047 |
456.84 |
| May 06 2015 |
9422 |
466.78 |
| May 06 2015 |
19196 |
477.45 |
| May 06 2015 |
16850 |
465.33 |
| May 06 2015 |
23399 |
454.87 |
| Apr 29 2015 |
18485 |
482.37 |
| Apr 29 2015 |
9754 |
466.78 |
| Apr 29 2015 |
19449 |
477.45 |
| Apr 29 2015 |
22083 |
444.59 |
| Apr 22 2015 |
19525 |
477.45 |
| Apr 22 2015 |
18596 |
482.37 |
| Apr 22 2015 |
9953 |
466.78 |
| Apr 22 2015 |
22170 |
444.59 |
| Apr 15 2015 |
9819 |
466.78 |
| Apr 15 2015 |
18688 |
484.7 |
| Apr 15 2015 |
19179 |
477.45 |
| Apr 15 2015 |
21980 |
444.59 |
| Apr 08 2015 |
19275 |
477.45 |
| Apr 08 2015 |
18950 |
484.7 |
| Apr 08 2015 |
9842 |
466.78 |
| Apr 08 2015 |
22080 |
444.59 |
| Apr 01 2015 |
9800 |
466.78 |
| Apr 01 2015 |
18008 |
473.05 |
| Apr 01 2015 |
17518 |
460.51 |
| Apr 01 2015 |
22462 |
444.59 |
| Mar 25 2015 |
17834 |
473.05 |
| Mar 25 2015 |
17014 |
460.51 |
| Mar 25 2015 |
9676 |
466.78 |
| Mar 25 2015 |
21656 |
443.89 |
| Mar 18 2015 |
17443 |
473.05 |
| Mar 18 2015 |
16380 |
460.51 |
| Mar 18 2015 |
20000 |
436.17 |
| Mar 11 2015 |
16531 |
458.61 |
| Mar 11 2015 |
17602 |
473.05 |
| Mar 11 2015 |
20547 |
436.17 |
| Mar 04 2015 |
17856 |
473.05 |
| Mar 04 2015 |
16792 |
458.61 |
| Mar 04 2015 |
20787 |
436.17 |
| Feb 25 2015 |
16831 |
458.61 |
| Feb 25 2015 |
17728 |
473.05 |
| Feb 25 2015 |
20778 |
436.17 |
| Feb 18 2015 |
16958 |
458.61 |
| Feb 18 2015 |
17825 |
473.05 |
| Feb 18 2015 |
20868 |
436.17 |
| Feb 11 2015 |
16963 |
458.61 |
| Feb 11 2015 |
17899 |
473.05 |
| Feb 11 2015 |
13073 |
568.16 |
| Feb 11 2015 |
20879 |
436.17 |
| Feb 04 2015 |
17887 |
473.05 |
| Feb 04 2015 |
13124 |
568.16 |
| Feb 04 2015 |
16861 |
457.34 |
| Feb 04 2015 |
20890 |
436.17 |
| Jan 28 2015 |
13124 |
568.16 |
| Jan 28 2015 |
17932 |
473.05 |
| Jan 28 2015 |
16808 |
457.34 |
| Jan 28 2015 |
20902 |
436.17 |
| Jan 21 2015 |
13161 |
568.16 |
| Jan 21 2015 |
17905 |
473.05 |
| Jan 21 2015 |
16817 |
457.34 |
| Jan 21 2015 |
20918 |
436.17 |
| Jan 14 2015 |
16831 |
457.34 |
| Jan 14 2015 |
13161 |
568.16 |
| Jan 14 2015 |
17889 |
473.05 |
| Jan 14 2015 |
20917 |
436.17 |
| Jan 07 2015 |
16831 |
457.34 |
| Jan 07 2015 |
17865 |
473.05 |
| Jan 07 2015 |
13161 |
568.16 |
| Jan 07 2015 |
20885 |
436.17 |
| Dec 31 2014 |
17866 |
473.05 |
| Dec 31 2014 |
16831 |
457.34 |
| Dec 31 2014 |
13241 |
568.16 |
| Dec 31 2014 |
20893 |
436.17 |
| Dec 24 2014 |
16831 |
457.34 |
| Dec 24 2014 |
17866 |
473.05 |
| Dec 24 2014 |
13241 |
568.16 |
| Dec 24 2014 |
20893 |
436.17 |
| Dec 17 2014 |
13241 |
568.16 |
| Dec 17 2014 |
17847 |
473.05 |
| Dec 17 2014 |
16831 |
457.34 |
| Dec 17 2014 |
20883 |
436.17 |
| Dec 10 2014 |
13241 |
568.16 |
| Dec 10 2014 |
17848 |
473.05 |
| Dec 10 2014 |
16831 |
457.34 |
| Dec 10 2014 |
20883 |
436.17 |
| Dec 03 2014 |
13242 |
568.16 |
| Dec 03 2014 |
17848 |
473.05 |
| Dec 03 2014 |
16831 |
457.34 |
| Dec 03 2014 |
20883 |
436.17 |
| Nov 26 2014 |
16831 |
457.34 |
| Nov 26 2014 |
17848 |
473.05 |
| Nov 26 2014 |
13242 |
568.16 |
| Nov 26 2014 |
20883 |
436.17 |
| Nov 19 2014 |
13240 |
568.16 |
| Nov 19 2014 |
17848 |
473.05 |
| Nov 19 2014 |
16831 |
457.34 |
| Nov 19 2014 |
20882 |
436.17 |
| Nov 12 2014 |
17847 |
473.05 |
| Nov 12 2014 |
13240 |
568.16 |
| Nov 12 2014 |
16831 |
457.34 |
| Nov 12 2014 |
20882 |
436.17 |
| Nov 05 2014 |
16831 |
457.34 |
| Nov 05 2014 |
13240 |
568.16 |
| Nov 05 2014 |
17847 |
473.05 |
| Nov 05 2014 |
20882 |
436.17 |
| Oct 29 2014 |
16825 |
457.34 |
| Oct 29 2014 |
17847 |
473.05 |
| Oct 29 2014 |
13240 |
568.16 |
| Oct 29 2014 |
20879 |
436.17 |
| Oct 22 2014 |
13200 |
568.16 |
| Oct 22 2014 |
17779 |
473.05 |
| Oct 22 2014 |
16792 |
457.34 |
| Oct 22 2014 |
20889 |
436.17 |
| Oct 15 2014 |
16698 |
457.34 |
| Oct 15 2014 |
17762 |
473.05 |
| Oct 15 2014 |
13185 |
568.16 |
| Oct 15 2014 |
20827 |
436.17 |
| Oct 08 2014 |
16708 |
457.34 |
| Oct 08 2014 |
17763 |
473.5 |
| Oct 08 2014 |
13175 |
568.16 |
| Oct 08 2014 |
20820 |
436.17 |
| Oct 01 2014 |
17800 |
473.5 |
| Oct 01 2014 |
13217 |
568.16 |
| Oct 01 2014 |
16715 |
457.34 |
| Oct 01 2014 |
20843 |
436.17 |
| Sep 24 2014 |
13168 |
568.16 |
| Sep 24 2014 |
17713 |
473.5 |
| Sep 24 2014 |
16823 |
457.34 |
| Sep 24 2014 |
20855 |
436.17 |
| Sep 17 2014 |
16665 |
457.34 |
| Sep 17 2014 |
13092 |
568.16 |
| Sep 17 2014 |
17786 |
473.5 |
| Sep 17 2014 |
20816 |
436.17 |
| Sep 10 2014 |
13174 |
568.16 |
| Sep 10 2014 |
17897 |
476.32 |
| Sep 10 2014 |
17489 |
464.83 |
| Sep 10 2014 |
20835 |
436.17 |
| Sep 03 2014 |
13172 |
568.16 |
| Sep 03 2014 |
17880 |
476.32 |
| Sep 03 2014 |
17525 |
464.83 |
| Sep 03 2014 |
20895 |
436.17 |
| Aug 27 2014 |
18001 |
476.32 |
| Aug 27 2014 |
12972 |
568.16 |
| Aug 27 2014 |
17400 |
464.83 |
| Aug 27 2014 |
20944 |
436.17 |
| Aug 20 2014 |
19556 |
485.43 |
| Aug 20 2014 |
18550 |
483.78 |
| Aug 20 2014 |
12963 |
568.16 |
| Aug 20 2014 |
25247 |
465.07 |
| Aug 13 2014 |
12934 |
568.16 |
| Aug 13 2014 |
19310 |
491.52 |
| Aug 13 2014 |
19487 |
485.43 |
| Aug 13 2014 |
24993 |
462.72 |
| Aug 06 2014 |
12819 |
568.16 |
| Aug 06 2014 |
19404 |
491.52 |
| Aug 06 2014 |
19676 |
485.43 |
| Aug 06 2014 |
25112 |
462.72 |
| Jul 30 2014 |
19752 |
485.43 |
| Jul 30 2014 |
19445 |
491.52 |
| Jul 30 2014 |
12988 |
568.16 |
| Jul 30 2014 |
25282 |
462.72 |
| Jul 23 2014 |
19215 |
491.52 |
| Jul 23 2014 |
12767 |
568.16 |
| Jul 23 2014 |
19547 |
485.43 |
| Jul 23 2014 |
25049 |
462.72 |
| Jul 16 2014 |
19190 |
491.52 |
| Jul 16 2014 |
12878 |
568.16 |
| Jul 16 2014 |
21575 |
505.66 |
| Jul 16 2014 |
28194 |
485.57 |
| Jul 09 2014 |
12555 |
568.16 |
| Jul 09 2014 |
19379 |
491.52 |
| Jul 09 2014 |
21690 |
505.66 |
| Jul 09 2014 |
28289 |
485.57 |
| Jul 02 2014 |
19551 |
491.52 |
| Jul 02 2014 |
12889 |
568.16 |
| Jul 02 2014 |
21789 |
505.66 |
| Jul 02 2014 |
28516 |
485.57 |
| Jun 25 2014 |
12694 |
568.16 |
| Jun 25 2014 |
19712 |
491.52 |
| Jun 25 2014 |
21901 |
505.66 |
| Jun 25 2014 |
28610 |
485.57 |
| Jun 18 2014 |
12592 |
568.16 |
| Jun 18 2014 |
19846 |
491.52 |
| Jun 18 2014 |
21974 |
505.66 |
| Jun 18 2014 |
28637 |
485.57 |
| Jun 11 2014 |
21808 |
505.66 |
| Jun 11 2014 |
12961 |
568.16 |
| Jun 11 2014 |
19849 |
491.52 |
| Jun 11 2014 |
28765 |
485.57 |
| Jun 04 2014 |
13190 |
568.16 |
| Jun 04 2014 |
20253 |
491.52 |
| Jun 04 2014 |
22010 |
505.66 |
| Jun 04 2014 |
29050 |
485.57 |
| May 28 2014 |
20191 |
491.52 |
| May 28 2014 |
13309 |
568.16 |
| May 28 2014 |
21792 |
505.66 |
| May 28 2014 |
28923 |
485.57 |
| May 21 2014 |
21131 |
498.13 |
| May 21 2014 |
17995 |
466.72 |
| May 21 2014 |
13352 |
568.16 |
| May 21 2014 |
29067 |
485.57 |
| May 14 2014 |
21250 |
498.13 |
| May 14 2014 |
18089 |
466.72 |
| May 14 2014 |
13650 |
568.16 |
| May 14 2014 |
29211 |
485.57 |
| May 07 2014 |
17818 |
466.72 |
| May 07 2014 |
12964 |
568.16 |
| May 07 2014 |
20777 |
498.13 |
| May 07 2014 |
28850 |
485.57 |
| Apr 30 2014 |
21420 |
498.13 |
| Apr 30 2014 |
18415 |
466.72 |
| Apr 30 2014 |
13553 |
568.16 |
| Apr 30 2014 |
29530 |
485.57 |
| Apr 23 2014 |
21841 |
498.13 |
| Apr 23 2014 |
18625 |
466.72 |
| Apr 23 2014 |
13971 |
568.16 |
| Apr 23 2014 |
29900 |
485.57 |
| Apr 16 2014 |
13657 |
568.16 |
| Apr 16 2014 |
18475 |
466.72 |
| Apr 16 2014 |
21779 |
498.13 |
| Apr 16 2014 |
29670 |
485.57 |
| Apr 09 2014 |
18675 |
466.72 |
| Apr 09 2014 |
13695 |
568.16 |
| Apr 09 2014 |
22545 |
498.13 |
| Apr 09 2014 |
30124 |
485.57 |
| Apr 02 2014 |
24146 |
515.56 |
| Apr 02 2014 |
22603 |
507.02 |
| Apr 02 2014 |
13348 |
568.16 |
| Apr 02 2014 |
34797 |
526.57 |
| Mar 26 2014 |
13376 |
568.16 |
| Mar 26 2014 |
23061 |
507.02 |
| Mar 26 2014 |
23396 |
512.36 |
| Mar 26 2014 |
35010 |
529.18 |
| Mar 19 2014 |
13442 |
568.16 |
| Mar 19 2014 |
23205 |
507.02 |
| Mar 19 2014 |
23315 |
512.36 |
| Mar 19 2014 |
34968 |
529.18 |
| Mar 12 2014 |
23189 |
507.02 |
| Mar 12 2014 |
13429 |
568.16 |
| Mar 12 2014 |
23304 |
512.36 |
| Mar 12 2014 |
34997 |
529.18 |
| Mar 05 2014 |
23193 |
507.02 |
| Mar 05 2014 |
13250 |
568.16 |
| Mar 05 2014 |
35629 |
537.59 |
| Feb 26 2014 |
23189 |
507.02 |
| Feb 26 2014 |
13388 |
568.16 |
| Feb 26 2014 |
35502 |
537.59 |
| Feb 19 2014 |
23222 |
507.02 |
| Feb 19 2014 |
32076 |
507.02 |
| Feb 12 2014 |
23196 |
507.02 |
| Feb 12 2014 |
31968 |
507.02 |
| Feb 05 2014 |
23368 |
507.02 |
| Feb 05 2014 |
32099 |
507.02 |
| Jan 29 2014 |
23538 |
507.02 |
| Jan 29 2014 |
32102 |
507.02 |
| Jan 22 2014 |
23473 |
507.02 |
| Jan 22 2014 |
31950 |
507.02 |
| Jan 15 2014 |
23550 |
507.02 |
| Jan 15 2014 |
32026 |
507.02 |
| Jan 08 2014 |
23594 |
507.02 |
| Jan 08 2014 |
31936 |
507.02 |
| Jan 01 2014 |
23600 |
507.02 |
| Jan 01 2014 |
31941 |
507.02 |
| Dec 25 2013 |
23600 |
507.02 |
| Dec 25 2013 |
31952 |
507.02 |
| Dec 18 2013 |
23600 |
507.02 |
| Dec 18 2013 |
31952 |
507.02 |
| Dec 11 2013 |
23600 |
507.02 |
| Dec 11 2013 |
31953 |
507.02 |
| Dec 04 2013 |
23602 |
507.02 |
| Dec 04 2013 |
31956 |
507.02 |
| Nov 27 2013 |
23602 |
507.02 |
| Nov 27 2013 |
31956 |
507.02 |
| Nov 20 2013 |
23602 |
507.02 |
| Nov 20 2013 |
31957 |
507.02 |
| Nov 13 2013 |
23603 |
507.02 |
| Nov 13 2013 |
31959 |
507.02 |
| Nov 06 2013 |
23604 |
507.02 |
| Nov 06 2013 |
31960 |
507.02 |
| Oct 30 2013 |
23602 |
507.02 |
| Oct 30 2013 |
31958 |
507.02 |
| Oct 23 2013 |
23603 |
507.02 |
| Oct 23 2013 |
31953 |
507.02 |
| Oct 16 2013 |
23546 |
507.02 |
| Oct 16 2013 |
31887 |
507.02 |
| Oct 09 2013 |
23516 |
507.02 |
| Oct 09 2013 |
31575 |
507.02 |
| Oct 02 2013 |
23506 |
507.02 |
| Oct 02 2013 |
31664 |
507.02 |
| Sep 25 2013 |
23410 |
507.02 |
| Sep 25 2013 |
31624 |
507.02 |
| Sep 18 2013 |
23291 |
507.02 |
| Sep 18 2013 |
31326 |
507.02 |
| Sep 11 2013 |
23125 |
507.02 |
| Sep 11 2013 |
31130 |
507.02 |
| Sep 04 2013 |
23051 |
507.02 |
| Sep 04 2013 |
31284 |
507.02 |
