| Oct 14 2025 |
1823 |
165.07 |
| Oct 07 2025 |
1868 |
165.07 |
| Sep 30 2025 |
1944 |
165.07 |
| Sep 23 2025 |
1976 |
165.07 |
| Sep 16 2025 |
2010 |
165.07 |
| Sep 09 2025 |
2033 |
165.07 |
| Sep 02 2025 |
2112 |
165.07 |
| May 01 2024 |
4926 |
435.88 |
| May 01 2024 |
6861 |
435.88 |
| Apr 24 2024 |
6269 |
435.88 |
| Apr 24 2024 |
9001 |
435.88 |
| Apr 17 2024 |
6299 |
435.88 |
| Apr 17 2024 |
9025 |
435.88 |
| Apr 10 2024 |
6344 |
435.88 |
| Apr 10 2024 |
9066 |
435.88 |
| Apr 03 2024 |
6231 |
435.88 |
| Apr 03 2024 |
8936 |
435.88 |
| Mar 27 2024 |
6277 |
435.88 |
| Mar 27 2024 |
9028 |
435.88 |
| Mar 21 2024 |
6289 |
435.88 |
| Mar 21 2024 |
8972 |
435.88 |
| Mar 14 2024 |
6292 |
435.88 |
| Mar 14 2024 |
9047 |
435.88 |
| Mar 07 2024 |
6303 |
435.88 |
| Mar 07 2024 |
9069 |
435.88 |
| Feb 29 2024 |
6307 |
435.88 |
| Feb 29 2024 |
9054 |
435.88 |
| Feb 22 2024 |
6307 |
435.88 |
| Feb 22 2024 |
9079 |
435.88 |
| Feb 15 2024 |
6169 |
435.88 |
| Feb 15 2024 |
9005 |
435.88 |
| Feb 08 2024 |
6232 |
435.88 |
| Feb 08 2024 |
9050 |
435.88 |
| Feb 01 2024 |
6182 |
435.88 |
| Feb 01 2024 |
8990 |
435.88 |
| Jan 25 2024 |
6132 |
435.88 |
| Jan 25 2024 |
8913 |
435.88 |
| Jan 18 2024 |
6132 |
435.88 |
| Jan 18 2024 |
8917 |
435.88 |
| Jan 11 2024 |
6132 |
435.88 |
| Jan 11 2024 |
8907 |
435.88 |
| Jan 04 2024 |
6132 |
435.88 |
| Jan 04 2024 |
8644 |
435.88 |
| Dec 28 2023 |
6132 |
435.88 |
| Dec 28 2023 |
8623 |
435.88 |
| Dec 21 2023 |
6132 |
435.88 |
| Dec 21 2023 |
8623 |
435.88 |
| Dec 14 2023 |
6132 |
435.88 |
| Dec 14 2023 |
8596 |
435.88 |
| Dec 07 2023 |
6132 |
435.88 |
| Dec 07 2023 |
8596 |
435.88 |
| Nov 30 2023 |
6132 |
435.88 |
| Nov 30 2023 |
8597 |
435.88 |
| Nov 23 2023 |
6132 |
435.88 |
| Nov 23 2023 |
8578 |
435.88 |
| Nov 16 2023 |
6134 |
435.88 |
| Nov 16 2023 |
8507 |
435.88 |
| Nov 09 2023 |
6150 |
435.88 |
| Nov 09 2023 |
8436 |
435.88 |
| Nov 02 2023 |
6148 |
435.88 |
| Nov 02 2023 |
8434 |
435.88 |
| Oct 26 2023 |
6140 |
435.88 |
| Oct 26 2023 |
8417 |
435.88 |
| Oct 19 2023 |
6153 |
435.88 |
| Oct 19 2023 |
8370 |
435.88 |
| Oct 12 2023 |
6124 |
435.88 |
| Oct 12 2023 |
8319 |
435.88 |
| Oct 05 2023 |
6050 |
435.88 |
| Oct 05 2023 |
8066 |
435.88 |
| Sep 28 2023 |
6007 |
435.88 |
| Sep 28 2023 |
7981 |
435.88 |
| Sep 21 2023 |
6017 |
435.88 |
| Sep 21 2023 |
7913 |
435.88 |
| Sep 14 2023 |
6050 |
435.88 |
| Sep 14 2023 |
8006 |
435.88 |
| Sep 07 2023 |
6131 |
435.88 |
| Sep 07 2023 |
8138 |
435.88 |
| Aug 31 2023 |
6102 |
435.88 |
| Aug 31 2023 |
8160 |
435.88 |
| Aug 24 2023 |
6141 |
435.88 |
| Aug 24 2023 |
8006 |
435.88 |
| Aug 17 2023 |
6139 |
435.88 |
| Aug 17 2023 |
8086 |
435.88 |
| Aug 10 2023 |
5438 |
422.94 |
| Aug 10 2023 |
7161 |
422.94 |
| Aug 03 2023 |
5453 |
422.94 |
| Aug 03 2023 |
7162 |
422.94 |
| Jul 27 2023 |
5460 |
422.94 |
| Jul 27 2023 |
7176 |
422.94 |
| Jul 20 2023 |
5514 |
422.94 |
| Jul 20 2023 |
6835 |
422.94 |
| Jul 13 2023 |
5544 |
422.94 |
| Jul 13 2023 |
6828 |
422.94 |
| Jul 06 2023 |
5556 |
422.94 |
| Jul 06 2023 |
6804 |
422.94 |
| Jun 29 2023 |
5551 |
422.94 |
| Jun 29 2023 |
6817 |
422.94 |
| Jun 22 2023 |
5536 |
422.94 |
| Jun 22 2023 |
6826 |
422.94 |
| Jun 15 2023 |
5395 |
422.94 |
| Jun 15 2023 |
6811 |
422.94 |
| Jun 08 2023 |
5378 |
422.94 |
| Jun 08 2023 |
6812 |
422.94 |
| Jun 01 2023 |
5388 |
422.94 |
| Jun 01 2023 |
6824 |
422.94 |
| May 25 2023 |
5384 |
422.94 |
| May 25 2023 |
6600 |
422.94 |
| May 18 2023 |
4803 |
410 |
| May 18 2023 |
5831 |
410 |
| May 11 2023 |
4834 |
410 |
| May 11 2023 |
5807 |
410 |
| May 04 2023 |
4764 |
410 |
| May 04 2023 |
5633 |
410 |
| Apr 27 2023 |
4683 |
410 |
| Apr 27 2023 |
5634 |
410 |
| Apr 20 2023 |
4566 |
410 |
| Apr 20 2023 |
5637 |
410 |
| Apr 13 2023 |
4551 |
410 |
| Apr 13 2023 |
5641 |
410 |
| Apr 06 2023 |
4437 |
410 |
| Apr 06 2023 |
5500 |
410 |
| Mar 30 2023 |
4326 |
410 |
| Mar 30 2023 |
5281 |
410 |
| Mar 23 2023 |
4348 |
410 |
| Mar 23 2023 |
5280 |
410 |
| Mar 16 2023 |
4323 |
410 |
| Mar 16 2023 |
5250 |
410 |
| Mar 09 2023 |
4322 |
410 |
| Mar 09 2023 |
5246 |
410 |
| Mar 02 2023 |
4306 |
410 |
| Mar 02 2023 |
5224 |
410 |
| Feb 23 2023 |
4322 |
410 |
| Feb 23 2023 |
5214 |
410 |
| Feb 16 2023 |
4286 |
410 |
| Feb 16 2023 |
5236 |
410 |
| Feb 09 2023 |
4165 |
410 |
| Feb 09 2023 |
5113 |
410 |
| Feb 02 2023 |
4130 |
410 |
| Feb 02 2023 |
5071 |
410 |
| Jan 26 2023 |
4052 |
410 |
| Jan 26 2023 |
4982 |
410 |
| Jan 19 2023 |
4052 |
410 |
| Jan 19 2023 |
4971 |
410 |
| Jan 12 2023 |
4052 |
410 |
| Jan 12 2023 |
4964 |
410 |
| Jan 05 2023 |
4052 |
410 |
| Jan 05 2023 |
4985 |
410 |
| Dec 29 2022 |
4052 |
410 |
| Dec 29 2022 |
4986 |
410 |
| Dec 22 2022 |
4052 |
410 |
| Dec 22 2022 |
4986 |
410 |
| Dec 15 2022 |
4054 |
410 |
| Dec 15 2022 |
4989 |
410 |
| Dec 08 2022 |
4054 |
410 |
| Dec 08 2022 |
4992 |
410 |
| Dec 01 2022 |
4054 |
410 |
| Dec 01 2022 |
4992 |
410 |
| Nov 24 2022 |
4054 |
410 |
| Nov 24 2022 |
4993 |
410 |
| Nov 17 2022 |
4045 |
410 |
| Nov 17 2022 |
4991 |
410 |
| Nov 10 2022 |
4045 |
410 |
| Nov 10 2022 |
4991 |
410 |
| Nov 03 2022 |
4044 |
410 |
| Nov 03 2022 |
4987 |
410 |
| Oct 27 2022 |
4044 |
410 |
| Oct 27 2022 |
4990 |
410 |
| Oct 20 2022 |
4056 |
410 |
| Oct 20 2022 |
5026 |
410 |
| Oct 13 2022 |
4008 |
410 |
| Oct 13 2022 |
4983 |
410 |
| Oct 06 2022 |
3977 |
410 |
| Oct 06 2022 |
4962 |
410 |
| Sep 29 2022 |
3949 |
410 |
| Sep 29 2022 |
4945 |
410 |
| Sep 22 2022 |
3932 |
410 |
| Sep 22 2022 |
4935 |
410 |
| Sep 15 2022 |
3918 |
410 |
| Sep 15 2022 |
4965 |
410 |
| Sep 08 2022 |
3928 |
410 |
| Sep 08 2022 |
4942 |
410 |
| Sep 01 2022 |
3900 |
410 |
| Sep 01 2022 |
4938 |
410 |
| Aug 25 2022 |
3891 |
410 |
| Aug 25 2022 |
4911 |
410 |
| Aug 18 2022 |
3888 |
410 |
| Aug 18 2022 |
4919 |
410 |
| Aug 11 2022 |
3894 |
410 |
| Aug 11 2022 |
4839 |
410 |
| Aug 04 2022 |
3883 |
410 |
| Aug 04 2022 |
4827 |
410 |
| Jul 28 2022 |
3863 |
410 |
| Jul 28 2022 |
4775 |
410 |
| Jul 21 2022 |
3800 |
410 |
| Jul 21 2022 |
4754 |
410 |
| Jul 14 2022 |
3800 |
410 |
| Jul 14 2022 |
4760 |
410 |
| Jul 07 2022 |
3796 |
410 |
| Jul 07 2022 |
4624 |
410 |
| Jun 30 2022 |
3787 |
410 |
| Jun 30 2022 |
4620 |
410 |
| Jun 23 2022 |
3782 |
410 |
| Jun 23 2022 |
4609 |
410 |
| Jun 16 2022 |
3741 |
410 |
| Jun 16 2022 |
4610 |
410 |
| Jun 09 2022 |
3669 |
410 |
| Jun 09 2022 |
4656 |
410 |
| Jun 02 2022 |
3621 |
410 |
| Jun 02 2022 |
4663 |
410 |
| May 26 2022 |
3602 |
410 |
| May 26 2022 |
4662 |
410 |
| May 19 2022 |
3603 |
410 |
| May 19 2022 |
4658 |
410 |
| May 12 2022 |
3593 |
410 |
| May 12 2022 |
4635 |
410 |
| May 05 2022 |
3452 |
410 |
| May 05 2022 |
4377 |
410 |
| Apr 28 2022 |
3611 |
410 |
| Apr 28 2022 |
4587 |
410 |
| Apr 21 2022 |
3357 |
410 |
| Apr 21 2022 |
4294 |
410 |
| Apr 14 2022 |
3379 |
410 |
| Apr 14 2022 |
4301 |
410 |
| Apr 07 2022 |
3381 |
410 |
| Apr 07 2022 |
4310 |
410 |
| Mar 31 2022 |
3395 |
410 |
| Mar 31 2022 |
4208 |
410 |
| Mar 24 2022 |
3338 |
410 |
| Mar 24 2022 |
4174 |
410 |
| Mar 17 2022 |
3336 |
410 |
| Mar 17 2022 |
4174 |
410 |
| Mar 10 2022 |
3355 |
410 |
| Mar 10 2022 |
4134 |
410 |
| Mar 03 2022 |
3283 |
410 |
| Mar 03 2022 |
4051 |
410 |
| Feb 24 2022 |
3076 |
410 |
| Feb 24 2022 |
3953 |
410 |
| Feb 17 2022 |
2762 |
410 |
| Feb 17 2022 |
3507 |
410 |
| Feb 10 2022 |
2762 |
410 |
| Feb 10 2022 |
3439 |
410 |
| Feb 03 2022 |
2784 |
410 |
| Feb 03 2022 |
3451 |
410 |
| Jan 27 2022 |
2773 |
410 |
| Jan 27 2022 |
3460 |
410 |
| Jan 20 2022 |
2776 |
410 |
| Jan 20 2022 |
3450 |
410 |
| Jan 13 2022 |
2776 |
410 |
| Jan 13 2022 |
3462 |
410 |
| Jan 06 2022 |
2776 |
410 |
| Jan 06 2022 |
3462 |
410 |
| Dec 30 2021 |
2779 |
410 |
| Dec 30 2021 |
3467 |
410 |
| Dec 23 2021 |
2779 |
410 |
| Dec 23 2021 |
3467 |
410 |
| Dec 16 2021 |
2779 |
410 |
| Dec 16 2021 |
3468 |
410 |
| Dec 09 2021 |
2779 |
410 |
| Dec 09 2021 |
3467 |
410 |
| Dec 02 2021 |
2779 |
410 |
| Dec 02 2021 |
3468 |
410 |
| Nov 25 2021 |
2779 |
410 |
| Nov 25 2021 |
3468 |
410 |
| Nov 18 2021 |
2779 |
410 |
| Nov 18 2021 |
3470 |
410 |
| Nov 11 2021 |
2780 |
410 |
| Nov 11 2021 |
3471 |
410 |
| Nov 04 2021 |
2785 |
410 |
| Nov 04 2021 |
3509 |
410 |
| Oct 28 2021 |
2785 |
410 |
| Oct 28 2021 |
3511 |
410 |
| Oct 21 2021 |
2785 |
410 |
| Oct 21 2021 |
3524 |
410 |
| Oct 14 2021 |
2774 |
410 |
| Oct 14 2021 |
3519 |
410 |
| Oct 07 2021 |
2779 |
410 |
| Oct 07 2021 |
3525 |
410 |
| Sep 30 2021 |
2777 |
410 |
| Sep 30 2021 |
3477 |
410 |
| Sep 23 2021 |
2819 |
410 |
| Sep 23 2021 |
3479 |
410 |
| Sep 16 2021 |
2782 |
410 |
| Sep 16 2021 |
3451 |
410 |
| Sep 09 2021 |
2799 |
410 |
| Sep 09 2021 |
3437 |
410 |
| Sep 02 2021 |
2877 |
410 |
| Sep 02 2021 |
3483 |
410 |
| Aug 26 2021 |
2875 |
410 |
| Aug 26 2021 |
3395 |
410 |
| Jul 15 2021 |
11685 |
499.64 |
| Jul 08 2021 |
6027 |
471.48 |
| Jul 08 2021 |
11870 |
499.64 |
| Jul 08 2021 |
6689 |
471.48 |
| Jul 01 2021 |
6073 |
471.48 |
| Jul 01 2021 |
11720 |
499.64 |
| Jul 01 2021 |
6655 |
471.48 |
| Jun 24 2021 |
6106 |
471.48 |
| Jun 24 2021 |
11648 |
499.64 |
| Jun 24 2021 |
6602 |
471.48 |
| Jun 17 2021 |
6049 |
471.48 |
| Jun 17 2021 |
6478 |
471.48 |
| Jun 10 2021 |
5963 |
471.48 |
| Jun 10 2021 |
6174 |
471.48 |
| Jun 03 2021 |
5951 |
471.48 |
| Jun 01 2021 |
11774 |
499.64 |
| May 27 2021 |
6618 |
485.74 |
| May 27 2021 |
6865 |
485.74 |
| May 07 2021 |
17134 |
485.74 |
| May 01 2021 |
12138 |
499.64 |
| Apr 01 2021 |
12519 |
499.64 |
| Mar 01 2021 |
12860 |
499.64 |
| Feb 01 2021 |
12735 |
499.64 |
| Jan 01 2021 |
12621 |
499.64 |
| Dec 01 2020 |
11912 |
499.64 |
| Nov 01 2020 |
13532 |
499.64 |
| Oct 01 2020 |
13613 |
499.64 |
| Sep 01 2020 |
14108 |
499.64 |
| Aug 01 2020 |
14627 |
499.64 |
| Jul 10 2020 |
6392 |
471.48 |
| Jul 10 2020 |
9685 |
471.48 |
| Jul 03 2020 |
6565 |
471.48 |
| Jul 03 2020 |
9802 |
471.48 |
| Jul 01 2020 |
15281 |
499.64 |
| Jun 26 2020 |
6841 |
471.48 |
| Jun 26 2020 |
10301 |
471.48 |
| Jun 19 2020 |
7023 |
471.48 |
| Jun 19 2020 |
10700 |
471.48 |
| Jun 12 2020 |
7367 |
471.48 |
| Jun 12 2020 |
11054 |
471.48 |
| Jun 05 2020 |
7524 |
471.48 |
| Jun 05 2020 |
11410 |
471.48 |
| May 29 2020 |
8669 |
485.74 |
| May 29 2020 |
13083 |
485.74 |
| May 22 2020 |
8954 |
485.74 |
| May 22 2020 |
13488 |
485.74 |
| May 15 2020 |
9414 |
485.74 |
| May 15 2020 |
13927 |
485.74 |
| May 08 2020 |
9639 |
485.74 |
| May 08 2020 |
14264 |
485.74 |
| May 01 2020 |
10130 |
485.74 |
| May 01 2020 |
14938 |
485.74 |
| Apr 24 2020 |
10562 |
485.74 |
| Apr 24 2020 |
15973 |
485.74 |
| Apr 17 2020 |
10928 |
485.74 |
| Apr 17 2020 |
16304 |
485.74 |
| Apr 10 2020 |
11256 |
485.74 |
| Apr 10 2020 |
16656 |
485.74 |
| Apr 03 2020 |
11698 |
485.74 |
| Apr 03 2020 |
17089 |
485.74 |
| Apr 01 2020 |
16913 |
499.64 |
| Mar 27 2020 |
12115 |
485.74 |
| Mar 27 2020 |
17520 |
485.74 |
| Mar 20 2020 |
12346 |
485.74 |
| Mar 20 2020 |
17780 |
485.74 |
| Mar 13 2020 |
12566 |
485.74 |
| Mar 13 2020 |
18009 |
485.74 |
| Mar 06 2020 |
12780 |
485.74 |
| Mar 06 2020 |
18157 |
485.74 |
| Mar 01 2020 |
17376 |
499.64 |
| Feb 28 2020 |
12796 |
485.74 |
| Feb 28 2020 |
18171 |
485.74 |
| Feb 21 2020 |
12621 |
485.74 |
| Feb 21 2020 |
18003 |
485.74 |
| Feb 14 2020 |
12662 |
485.74 |
| Feb 14 2020 |
18047 |
485.74 |
| Feb 07 2020 |
12605 |
485.74 |
| Feb 07 2020 |
17926 |
485.74 |
| Feb 01 2020 |
17297 |
499.64 |
| Jan 31 2020 |
12693 |
485.74 |
| Jan 31 2020 |
17997 |
485.74 |
| Jan 24 2020 |
12710 |
485.74 |
| Jan 24 2020 |
18018 |
485.74 |
| Jan 17 2020 |
12723 |
485.74 |
| Jan 17 2020 |
17917 |
485.74 |
| Jan 10 2020 |
12723 |
485.74 |
| Jan 10 2020 |
17916 |
485.74 |
| Jan 03 2020 |
12725 |
485.74 |
| Jan 03 2020 |
17925 |
485.74 |
| Jan 01 2020 |
17317 |
499.64 |
| Dec 27 2019 |
12725 |
485.74 |
| Dec 27 2019 |
17917 |
485.74 |
| Dec 20 2019 |
12725 |
485.74 |
| Dec 20 2019 |
17917 |
485.74 |
| Dec 13 2019 |
12726 |
485.74 |
| Dec 13 2019 |
17918 |
485.74 |
| Dec 06 2019 |
12726 |
485.74 |
| Dec 06 2019 |
17901 |
485.74 |
| Dec 01 2019 |
17285 |
499.64 |
| Nov 29 2019 |
12726 |
485.74 |
| Nov 29 2019 |
17891 |
485.74 |
| Nov 22 2019 |
12726 |
485.74 |
| Nov 22 2019 |
17891 |
485.74 |
| Nov 15 2019 |
12726 |
485.74 |
| Nov 15 2019 |
17896 |
485.74 |
| Nov 08 2019 |
12684 |
485.74 |
| Nov 08 2019 |
17825 |
485.74 |
| Nov 01 2019 |
15734 |
499.64 |
| Nov 01 2019 |
12439 |
485.74 |
| Nov 01 2019 |
17606 |
485.74 |
| Oct 25 2019 |
12439 |
485.74 |
| Oct 25 2019 |
17625 |
485.74 |
| Oct 18 2019 |
12494 |
485.74 |
| Oct 18 2019 |
17659 |
485.74 |
| Oct 11 2019 |
12449 |
485.74 |
| Oct 11 2019 |
17624 |
485.74 |
| Oct 04 2019 |
12420 |
485.74 |
| Oct 04 2019 |
17600 |
485.74 |
| Oct 01 2019 |
15688 |
499.64 |
| Sep 27 2019 |
12424 |
485.74 |
| Sep 27 2019 |
17725 |
485.74 |
| Sep 20 2019 |
12388 |
485.74 |
| Sep 20 2019 |
17712 |
485.74 |
| Sep 13 2019 |
12466 |
485.74 |
| Sep 13 2019 |
17742 |
485.74 |
| Sep 06 2019 |
12698 |
485.74 |
| Sep 06 2019 |
18039 |
485.74 |
| Sep 01 2019 |
16149 |
499.64 |
| Aug 30 2019 |
12771 |
485.74 |
| Aug 30 2019 |
18165 |
485.74 |
| Aug 23 2019 |
12932 |
485.74 |
| Aug 23 2019 |
18356 |
485.74 |
| Aug 16 2019 |
12845 |
485.74 |
| Aug 16 2019 |
18282 |
485.74 |
| Aug 09 2019 |
12910 |
485.74 |
| Aug 09 2019 |
18344 |
485.74 |
| Aug 02 2019 |
13032 |
485.74 |
| Aug 02 2019 |
18487 |
485.74 |
| Aug 01 2019 |
15196 |
499.64 |
| Jul 26 2019 |
13017 |
485.74 |
| Jul 26 2019 |
18578 |
485.74 |
| Jul 19 2019 |
13241 |
485.74 |
| Jul 19 2019 |
18733 |
485.74 |
| Jul 12 2019 |
14719 |
503.47 |
| Jul 12 2019 |
21017 |
503.47 |
| Jul 05 2019 |
14934 |
503.47 |
| Jul 05 2019 |
21449 |
503.47 |
| Jun 28 2019 |
15051 |
503.47 |
| Jun 28 2019 |
21617 |
503.47 |
| Jun 21 2019 |
15015 |
503.47 |
| Jun 21 2019 |
21483 |
503.47 |
| Jun 14 2019 |
15002 |
503.47 |
| Jun 14 2019 |
21622 |
503.47 |
| Jun 07 2019 |
15109 |
503.47 |
| Jun 07 2019 |
21855 |
503.47 |
| May 03 2019 |
21356 |
616.95 |
| May 03 2019 |
30001 |
616.95 |
| Apr 26 2019 |
21343 |
616.95 |
| Apr 26 2019 |
29333 |
616.95 |
| Apr 19 2019 |
21519 |
616.95 |
| Apr 19 2019 |
29358 |
616.95 |
| Apr 18 2019 |
21559 |
616.95 |
| Apr 12 2019 |
21803 |
616.95 |
| Apr 12 2019 |
29476 |
616.95 |
| Apr 05 2019 |
21322 |
616.95 |
| Apr 05 2019 |
11719 |
468.49 |
| Apr 05 2019 |
24712 |
542.72 |
| Mar 29 2019 |
21073 |
616.95 |
| Mar 29 2019 |
11663 |
468.49 |
| Mar 29 2019 |
24480 |
542.72 |
| Mar 22 2019 |
11447 |
468.49 |
| Mar 22 2019 |
20693 |
616.95 |
| Mar 22 2019 |
24104 |
542.72 |
| Mar 15 2019 |
20530 |
616.95 |
| Mar 15 2019 |
11606 |
468.49 |
| Mar 15 2019 |
24030 |
542.72 |
| Mar 08 2019 |
20363 |
616.95 |
| Mar 08 2019 |
11405 |
468.49 |
| Mar 08 2019 |
23703 |
542.72 |
| Mar 01 2019 |
20393 |
616.95 |
| Mar 01 2019 |
11491 |
468.49 |
| Mar 01 2019 |
23809 |
542.72 |
| Feb 22 2019 |
11553 |
468.49 |
| Feb 22 2019 |
20388 |
616.95 |
| Feb 22 2019 |
23893 |
542.72 |
| Feb 15 2019 |
20334 |
616.95 |
| Feb 15 2019 |
11487 |
468.49 |
| Feb 15 2019 |
23642 |
542.72 |
| Feb 08 2019 |
20098 |
616.95 |
| Feb 08 2019 |
11435 |
468.49 |
| Feb 08 2019 |
23405 |
542.72 |
| Feb 01 2019 |
20130 |
616.95 |
| Feb 01 2019 |
11455 |
468.49 |
| Feb 01 2019 |
23399 |
542.72 |
| Jan 25 2019 |
20110 |
616.95 |
| Jan 25 2019 |
11471 |
468.49 |
| Jan 25 2019 |
23438 |
542.72 |
| Jan 18 2019 |
20120 |
616.95 |
| Jan 18 2019 |
11523 |
468.49 |
| Jan 18 2019 |
23472 |
542.72 |
| Jan 11 2019 |
20089 |
616.95 |
| Jan 11 2019 |
11523 |
468.49 |
| Jan 11 2019 |
23450 |
542.72 |
| Jan 04 2019 |
11524 |
468.49 |
| Jan 04 2019 |
20109 |
616.95 |
| Jan 04 2019 |
23462 |
542.72 |
| Dec 28 2018 |
20109 |
616.95 |
| Dec 28 2018 |
11524 |
468.49 |
| Dec 28 2018 |
23462 |
542.72 |
| Dec 21 2018 |
20109 |
616.95 |
| Dec 21 2018 |
11524 |
468.49 |
| Dec 21 2018 |
23462 |
542.72 |
| Dec 14 2018 |
11524 |
468.49 |
| Dec 14 2018 |
20109 |
616.95 |
| Dec 14 2018 |
23462 |
542.72 |
| Dec 07 2018 |
20093 |
616.95 |
| Dec 07 2018 |
11524 |
468.49 |
| Dec 07 2018 |
23451 |
542.72 |
| Nov 30 2018 |
11524 |
468.49 |
| Nov 30 2018 |
20093 |
616.95 |
| Nov 30 2018 |
23451 |
542.72 |
| Nov 23 2018 |
11524 |
468.49 |
| Nov 23 2018 |
20093 |
616.95 |
| Nov 23 2018 |
23451 |
542.72 |
| Nov 16 2018 |
20093 |
616.95 |
| Nov 16 2018 |
11524 |
468.49 |
| Nov 16 2018 |
23451 |
542.72 |
| Nov 09 2018 |
20093 |
616.95 |
| Nov 09 2018 |
11525 |
468.49 |
| Nov 09 2018 |
23452 |
542.72 |
| Nov 02 2018 |
20093 |
616.95 |
| Nov 02 2018 |
11525 |
468.49 |
| Nov 02 2018 |
23415 |
542.72 |
| Oct 26 2018 |
11523 |
468.49 |
| Oct 26 2018 |
20093 |
616.95 |
| Oct 26 2018 |
23406 |
542.72 |
| Oct 19 2018 |
20093 |
616.95 |
| Oct 19 2018 |
11544 |
468.49 |
| Oct 19 2018 |
23439 |
542.72 |
| Oct 12 2018 |
20056 |
616.95 |
| Oct 12 2018 |
11489 |
468.49 |
| Oct 12 2018 |
23375 |
542.72 |
| Oct 05 2018 |
11520 |
468.49 |
| Oct 05 2018 |
20005 |
616.95 |
| Oct 05 2018 |
23498 |
542.72 |
| Sep 28 2018 |
20016 |
616.95 |
| Sep 28 2018 |
11262 |
468.49 |
| Sep 28 2018 |
22945 |
542.72 |
| Sep 21 2018 |
19935 |
616.95 |
| Sep 21 2018 |
11228 |
468.49 |
| Sep 21 2018 |
22897 |
542.72 |
| Sep 14 2018 |
20043 |
616.95 |
| Sep 14 2018 |
11274 |
468.49 |
| Sep 14 2018 |
22967 |
542.72 |
| Sep 07 2018 |
11474 |
468.49 |
| Sep 07 2018 |
20188 |
616.95 |
| Sep 07 2018 |
23410 |
542.72 |
| Aug 31 2018 |
11526 |
468.49 |
| Aug 31 2018 |
20274 |
616.95 |
| Aug 31 2018 |
23489 |
542.72 |
| Aug 24 2018 |
11575 |
468.49 |
| Aug 24 2018 |
20083 |
616.95 |
| Aug 24 2018 |
23456 |
542.72 |
| Aug 17 2018 |
20427 |
616.95 |
| Aug 17 2018 |
11542 |
468.49 |
| Aug 17 2018 |
10471 |
675.65 |
| Aug 17 2018 |
23762 |
542.72 |
| Aug 10 2018 |
20407 |
616.95 |
| Aug 10 2018 |
10441 |
675.65 |
| Aug 10 2018 |
11564 |
468.49 |
| Aug 10 2018 |
23863 |
542.72 |
| Aug 03 2018 |
10520 |
675.65 |
| Aug 03 2018 |
20636 |
616.95 |
| Aug 03 2018 |
11741 |
468.49 |
| Aug 03 2018 |
24076 |
542.72 |
| Jul 27 2018 |
10639 |
675.65 |
| Jul 27 2018 |
20676 |
616.95 |
| Jul 27 2018 |
11876 |
468.49 |
| Jul 27 2018 |
24171 |
542.72 |
| Jul 20 2018 |
20905 |
616.95 |
| Jul 20 2018 |
10823 |
675.65 |
| Jul 20 2018 |
11836 |
468.49 |
| Jul 20 2018 |
24443 |
542.72 |
| Jul 13 2018 |
12022 |
468.49 |
| Jul 13 2018 |
10925 |
675.65 |
| Jul 13 2018 |
20668 |
616.95 |
| Jul 13 2018 |
24235 |
542.72 |
| Jul 06 2018 |
20777 |
616.95 |
| Jul 06 2018 |
11858 |
468.49 |
| Jul 06 2018 |
10911 |
675.65 |
| Jul 06 2018 |
24071 |
542.72 |
| Jun 29 2018 |
11871 |
468.49 |
| Jun 29 2018 |
10870 |
675.65 |
| Jun 29 2018 |
20693 |
616.95 |
| Jun 29 2018 |
24004 |
542.72 |
| Jun 22 2018 |
10979 |
675.65 |
| Jun 22 2018 |
21095 |
616.95 |
| Jun 22 2018 |
12089 |
468.49 |
| Jun 22 2018 |
24369 |
542.72 |
| Jun 15 2018 |
11003 |
675.65 |
| Jun 15 2018 |
12185 |
468.49 |
| Jun 15 2018 |
20908 |
616.95 |
| Jun 15 2018 |
24384 |
542.72 |
| Jun 08 2018 |
21153 |
616.95 |
| Jun 08 2018 |
11130 |
675.65 |
| Jun 08 2018 |
12242 |
468.49 |
| Jun 08 2018 |
24598 |
542.72 |
| Jun 01 2018 |
12620 |
468.49 |
| Jun 01 2018 |
21314 |
616.95 |
| Jun 01 2018 |
11057 |
675.65 |
| Jun 01 2018 |
24973 |
542.72 |
| May 25 2018 |
11100 |
675.65 |
| May 25 2018 |
21305 |
616.95 |
| May 25 2018 |
12637 |
468.49 |
| May 25 2018 |
25165 |
542.72 |
| May 18 2018 |
12755 |
468.49 |
| May 18 2018 |
21296 |
616.95 |
| May 18 2018 |
10934 |
675.65 |
| May 18 2018 |
25249 |
542.72 |
| May 11 2018 |
10873 |
675.65 |
| May 11 2018 |
21177 |
616.95 |
| May 11 2018 |
12784 |
468.49 |
| May 11 2018 |
25370 |
542.72 |
| May 04 2018 |
13009 |
468.49 |
| May 04 2018 |
10972 |
675.65 |
| May 04 2018 |
17653 |
468.49 |
| Apr 27 2018 |
11059 |
675.65 |
| Apr 27 2018 |
12908 |
468.49 |
| Apr 27 2018 |
17543 |
468.49 |
| Apr 20 2018 |
10984 |
675.65 |
| Apr 20 2018 |
12910 |
468.49 |
| Apr 20 2018 |
17627 |
468.49 |
| Apr 13 2018 |
12779 |
468.49 |
| Apr 13 2018 |
10728 |
675.65 |
| Apr 13 2018 |
17562 |
468.49 |
| Apr 06 2018 |
10779 |
675.65 |
| Mar 30 2018 |
10663 |
675.65 |
| Mar 23 2018 |
10456 |
675.65 |
| Mar 16 2018 |
10311 |
675.65 |
| Mar 09 2018 |
10189 |
675.65 |
| Mar 02 2018 |
10612 |
675.65 |
| Feb 23 2018 |
10843 |
675.65 |
| Feb 16 2018 |
10813 |
675.65 |
| Feb 09 2018 |
10774 |
675.65 |
| Feb 02 2018 |
10866 |
675.65 |
| Jan 26 2018 |
10866 |
675.65 |
| Jan 19 2018 |
10866 |
675.65 |
| Jan 12 2018 |
10800 |
675.65 |
| Jan 05 2018 |
10800 |
675.65 |
| Dec 29 2017 |
10876 |
675.65 |
| Dec 22 2017 |
10876 |
675.65 |
| Dec 15 2017 |
10876 |
675.65 |
| Dec 08 2017 |
10876 |
675.65 |
| Dec 01 2017 |
10870 |
675.65 |
| Nov 24 2017 |
10870 |
675.65 |
| Nov 17 2017 |
10870 |
675.65 |
| Nov 10 2017 |
10870 |
675.65 |
| Nov 03 2017 |
10870 |
675.65 |
| Oct 27 2017 |
10870 |
675.65 |
| Oct 20 2017 |
10812 |
675.65 |
| Oct 13 2017 |
10868 |
675.65 |
| Oct 06 2017 |
10868 |
675.65 |
| Sep 29 2017 |
10879 |
675.65 |
| Sep 22 2017 |
10864 |
675.65 |
| Sep 15 2017 |
10647 |
675.65 |
| Apr 13 2016 |
17818 |
482.36 |
| Apr 13 2016 |
26384 |
482.36 |
| Apr 06 2016 |
18265 |
482.36 |
| Apr 06 2016 |
26673 |
482.36 |
| Mar 30 2016 |
18080 |
482.36 |
| Mar 30 2016 |
26529 |
482.36 |
| Mar 23 2016 |
18370 |
482.36 |
| Mar 23 2016 |
26622 |
482.36 |
| Mar 16 2016 |
18555 |
482.36 |
| Mar 16 2016 |
26631 |
482.36 |
| Mar 09 2016 |
18666 |
482.36 |
| Mar 09 2016 |
26694 |
482.36 |
| Mar 02 2016 |
18366 |
482.36 |
| Mar 02 2016 |
26434 |
482.36 |
| Feb 24 2016 |
18320 |
482.36 |
| Feb 24 2016 |
26285 |
482.36 |
| Feb 17 2016 |
18544 |
482.36 |
| Feb 17 2016 |
26552 |
482.36 |
| Feb 10 2016 |
18447 |
482.36 |
| Feb 10 2016 |
26488 |
482.36 |
| Feb 03 2016 |
18419 |
482.36 |
| Feb 03 2016 |
26469 |
482.36 |
| Jan 27 2016 |
18479 |
482.36 |
| Jan 27 2016 |
26462 |
482.36 |
| Jan 20 2016 |
18469 |
482.36 |
| Jan 20 2016 |
26469 |
482.36 |
| Jan 13 2016 |
18486 |
482.36 |
| Jan 13 2016 |
26511 |
482.36 |
| Jan 06 2016 |
18486 |
482.36 |
| Jan 06 2016 |
26521 |
482.36 |
| Dec 30 2015 |
18486 |
482.36 |
| Dec 30 2015 |
26502 |
482.36 |
| Dec 23 2015 |
18484 |
482.36 |
| Dec 23 2015 |
26501 |
482.36 |
| Dec 16 2015 |
18484 |
482.36 |
| Dec 16 2015 |
26501 |
482.36 |
| Dec 09 2015 |
18485 |
482.36 |
| Dec 09 2015 |
26507 |
482.36 |
| Dec 02 2015 |
18486 |
482.36 |
| Dec 02 2015 |
26509 |
482.36 |
| Nov 25 2015 |
18486 |
482.36 |
| Nov 25 2015 |
26510 |
482.36 |
| Nov 18 2015 |
18485 |
482.36 |
| Nov 18 2015 |
26509 |
482.36 |
| Nov 11 2015 |
18456 |
482.36 |
| Nov 11 2015 |
26491 |
482.36 |
| Nov 04 2015 |
18456 |
482.36 |
| Nov 04 2015 |
26491 |
482.36 |
| Oct 28 2015 |
18458 |
482.36 |
| Oct 28 2015 |
26448 |
482.36 |
| Oct 21 2015 |
18396 |
482.36 |
| Oct 21 2015 |
26422 |
482.36 |
| Oct 14 2015 |
18387 |
482.36 |
| Oct 14 2015 |
26409 |
482.36 |
| Oct 07 2015 |
18419 |
482.36 |
| Oct 07 2015 |
26409 |
482.36 |
| Sep 30 2015 |
18432 |
482.36 |
| Sep 30 2015 |
26428 |
482.36 |
| Sep 23 2015 |
18541 |
482.36 |
| Sep 23 2015 |
26476 |
482.36 |
| Sep 16 2015 |
18357 |
482.36 |
| Sep 16 2015 |
26348 |
482.36 |
| Sep 09 2015 |
18313 |
482.36 |
| Sep 09 2015 |
26283 |
482.36 |
| Sep 02 2015 |
18399 |
482.36 |
| Sep 02 2015 |
26227 |
482.36 |
| Aug 26 2015 |
18571 |
482.36 |
| Aug 26 2015 |
26423 |
482.36 |
| Aug 19 2015 |
18815 |
482.36 |
| Aug 19 2015 |
26680 |
482.36 |
| Aug 12 2015 |
18814 |
482.36 |
| Aug 12 2015 |
26805 |
482.36 |
| Aug 05 2015 |
18910 |
482.36 |
| Aug 05 2015 |
26764 |
482.36 |
| Jul 29 2015 |
18916 |
482.36 |
| Jul 29 2015 |
26988 |
482.36 |
| Jul 22 2015 |
18919 |
482.36 |
| Jul 22 2015 |
27060 |
482.36 |
| Jul 15 2015 |
19232 |
482.36 |
| Jul 15 2015 |
27257 |
482.36 |
| Jul 08 2015 |
19336 |
482.36 |
| Jul 08 2015 |
27402 |
482.36 |
| Jul 01 2015 |
19460 |
482.36 |
| Jul 01 2015 |
27507 |
482.36 |
| Jun 24 2015 |
19497 |
482.36 |
| Jun 24 2015 |
27615 |
482.36 |
| Jun 17 2015 |
19380 |
482.36 |
| Jun 17 2015 |
27625 |
482.36 |
| Jun 10 2015 |
19563 |
482.36 |
| Jun 10 2015 |
27683 |
482.36 |
| Jun 03 2015 |
19766 |
482.36 |
| Jun 03 2015 |
27873 |
482.36 |
| May 27 2015 |
19592 |
482.36 |
| May 27 2015 |
27642 |
482.36 |
| May 20 2015 |
19658 |
482.36 |
| May 20 2015 |
27668 |
482.36 |
| May 13 2015 |
19864 |
482.36 |
| May 13 2015 |
27749 |
482.36 |
| May 06 2015 |
19671 |
482.36 |
| May 06 2015 |
27337 |
482.36 |
| Apr 29 2015 |
19946 |
482.36 |
| Apr 29 2015 |
27582 |
482.36 |
| Apr 22 2015 |
20023 |
482.36 |
| Apr 22 2015 |
27732 |
482.36 |
| Apr 01 2015 |
12317 |
375.68 |
| Mar 25 2015 |
11954 |
375.68 |
| Mar 18 2015 |
11779 |
375.68 |
| Mar 11 2015 |
12179 |
375.68 |
| Mar 04 2015 |
12296 |
375.68 |
| Feb 25 2015 |
12311 |
375.68 |
| Feb 18 2015 |
12382 |
375.68 |
| Feb 11 2015 |
12390 |
375.68 |
| Feb 04 2015 |
12399 |
375.68 |
| Jan 28 2015 |
12418 |
375.68 |
| Jan 21 2015 |
12442 |
375.68 |
| Jan 14 2015 |
12464 |
375.68 |
| Jan 07 2015 |
12453 |
375.68 |
| Dec 31 2014 |
12452 |
375.68 |
| Dec 24 2014 |
12452 |
375.68 |
| Dec 17 2014 |
12446 |
375.68 |
| Dec 10 2014 |
12446 |
375.68 |
| Dec 03 2014 |
12446 |
375.68 |
| Nov 26 2014 |
12446 |
375.68 |
| Nov 19 2014 |
12445 |
375.68 |
| Nov 12 2014 |
12445 |
375.68 |
| Nov 05 2014 |
12445 |
375.68 |
| Oct 29 2014 |
12445 |
375.68 |
| Oct 22 2014 |
12464 |
375.68 |
| Oct 15 2014 |
12442 |
375.68 |
| Oct 08 2014 |
12440 |
375.68 |
| Oct 01 2014 |
12452 |
375.68 |
| Sep 24 2014 |
12432 |
375.68 |
| Sep 17 2014 |
12437 |
375.68 |
| Sep 10 2014 |
12450 |
375.68 |
| Sep 03 2014 |
12494 |
375.68 |
| Aug 27 2014 |
12508 |
375.68 |
| Aug 20 2014 |
12527 |
375.68 |
| Aug 13 2014 |
12574 |
375.68 |
| Aug 06 2014 |
12634 |
375.68 |
| Jul 30 2014 |
12719 |
375.68 |
| Jul 23 2014 |
12643 |
375.68 |
| Jul 16 2014 |
12632 |
375.68 |
| Jul 09 2014 |
12618 |
375.68 |
| Jul 02 2014 |
12749 |
375.68 |
| Jun 25 2014 |
12738 |
375.68 |
| Jun 18 2014 |
12800 |
375.68 |
| Jun 11 2014 |
12948 |
375.68 |
| Jun 04 2014 |
13059 |
375.68 |
| May 28 2014 |
13097 |
375.68 |
| May 21 2014 |
13155 |
375.68 |
| May 14 2014 |
13200 |
375.68 |
| May 07 2014 |
13031 |
375.68 |
| Apr 30 2014 |
13394 |
375.68 |
| Apr 23 2014 |
13583 |
375.68 |
| Apr 16 2014 |
13511 |
375.68 |
| Apr 09 2014 |
13720 |
375.68 |
| Sep 04 2013 |
15974 |
446.43 |
| Sep 04 2013 |
23169 |
446.43 |
| Aug 28 2013 |
15903 |
446.43 |
| Aug 28 2013 |
23099 |
446.43 |
| Aug 21 2013 |
16008 |
446.43 |
| Aug 21 2013 |
23241 |
446.43 |
| Aug 14 2013 |
16010 |
446.43 |
| Aug 14 2013 |
22959 |
446.43 |
| Aug 07 2013 |
16000 |
446.43 |
| Aug 07 2013 |
23199 |
446.43 |
| Jul 31 2013 |
16265 |
446.43 |
| Jul 31 2013 |
23466 |
446.43 |
| Jul 24 2013 |
16153 |
446.43 |
| Jul 24 2013 |
23587 |
446.43 |
| Jul 17 2013 |
16209 |
446.43 |
| Jul 17 2013 |
23689 |
446.43 |
| Jul 10 2013 |
16335 |
446.43 |
| Jul 10 2013 |
23949 |
446.43 |
| Jul 03 2013 |
16317 |
446.43 |
| Jul 03 2013 |
23957 |
446.43 |
| Jun 26 2013 |
16265 |
446.43 |
| Jun 26 2013 |
24159 |
446.43 |
| Jun 19 2013 |
16432 |
446.43 |
| Jun 19 2013 |
24128 |
446.43 |
| Jun 12 2013 |
16498 |
446.43 |
| Jun 12 2013 |
24414 |
446.43 |
| Jun 05 2013 |
16410 |
446.43 |
| Jun 05 2013 |
24209 |
446.43 |
| May 29 2013 |
16326 |
446.43 |
| May 29 2013 |
24226 |
446.43 |
| May 22 2013 |
16621 |
446.43 |
| May 22 2013 |
24671 |
446.43 |
| May 15 2013 |
16612 |
446.43 |
| May 15 2013 |
24663 |
446.43 |
| May 08 2013 |
16606 |
446.43 |
| May 08 2013 |
24581 |
446.43 |
| May 01 2013 |
16960 |
446.43 |
| May 01 2013 |
24778 |
446.43 |
| Apr 24 2013 |
16503 |
446.43 |
| Apr 24 2013 |
24654 |
446.43 |
| Apr 17 2013 |
16563 |
446.43 |
| Apr 17 2013 |
24713 |
446.43 |
| Apr 10 2013 |
16540 |
446.43 |
| Apr 10 2013 |
24544 |
446.43 |
| Apr 03 2013 |
16527 |
446.43 |
| Apr 03 2013 |
24480 |
446.43 |
| Mar 27 2013 |
16859 |
446.43 |
| Mar 27 2013 |
24602 |
446.43 |
| Mar 20 2013 |
16769 |
446.43 |
| Mar 20 2013 |
24533 |
446.43 |
| Mar 13 2013 |
12525 |
446.43 |
| Mar 13 2013 |
24483 |
446.43 |
| Oct 19 2012 |
15647 |
446.43 |
| Oct 19 2012 |
23467 |
446.43 |
| Sep 23 2012 |
15448 |
446.43 |
| Sep 23 2012 |
23259 |
446.43 |
| Jul 01 2010 |
3207 |
345.29 |
| Jul 01 2010 |
4796 |
345.29 |
| Jun 15 2010 |
3134 |
345.29 |
| Jun 15 2010 |
4561 |
345.29 |
| Jun 01 2010 |
2831 |
345.29 |
| Jun 01 2010 |
4266 |
345.29 |
| May 15 2010 |
2598 |
345.29 |
| May 15 2010 |
4006 |
345.29 |
| Apr 30 2010 |
3850 |
345.29 |
| Apr 15 2010 |
2357 |
345.29 |
| Apr 15 2010 |
3664 |
345.29 |
| Apr 02 2010 |
1887 |
345.29 |
| Apr 02 2010 |
3194 |
345.29 |
| Aug 30 2009 |
1210 |
345.29 |
| Aug 30 2009 |
2068 |
345.29 |
| Aug 15 2009 |
1325 |
345.29 |
| Aug 15 2009 |
2079 |
345.29 |
| Aug 01 2009 |
1307 |
345.29 |
| Aug 01 2009 |
2077 |
345.29 |
| Jul 15 2009 |
1320 |
345.29 |
| Jul 15 2009 |
2065 |
345.29 |
