| Aug 13 2014 |
6275 |
349.94 |
| Aug 13 2014 |
9384 |
349.94 |
| Aug 06 2014 |
6298 |
349.94 |
| Aug 06 2014 |
9412 |
349.94 |
| Jul 30 2014 |
6321 |
349.94 |
| Jul 30 2014 |
9494 |
349.94 |
| Jul 23 2014 |
6273 |
349.94 |
| Jul 23 2014 |
9508 |
349.94 |
| Jul 16 2014 |
6274 |
349.94 |
| Jul 16 2014 |
9488 |
349.94 |
| Jul 09 2014 |
6371 |
349.94 |
| Jul 09 2014 |
9483 |
349.94 |
| Jul 02 2014 |
6429 |
349.94 |
| Jul 02 2014 |
9595 |
349.94 |
| Jun 25 2014 |
6510 |
349.94 |
| Jun 25 2014 |
9575 |
349.94 |
| Jun 18 2014 |
6576 |
349.94 |
| Jun 18 2014 |
9611 |
349.94 |
| Jun 11 2014 |
6614 |
349.94 |
| Jun 11 2014 |
9727 |
349.94 |
| Jun 04 2014 |
6771 |
349.94 |
| Jun 04 2014 |
9804 |
349.94 |
| May 28 2014 |
6805 |
349.94 |
| May 28 2014 |
9809 |
349.94 |
| May 21 2014 |
6875 |
349.94 |
| May 21 2014 |
9863 |
349.94 |
| May 14 2014 |
6939 |
349.94 |
| May 14 2014 |
9933 |
349.94 |
| May 07 2014 |
6885 |
349.94 |
| May 07 2014 |
9847 |
349.94 |
| Apr 30 2014 |
7165 |
349.94 |
| Apr 30 2014 |
10132 |
349.94 |
| Apr 23 2014 |
7271 |
349.94 |
| Apr 23 2014 |
10263 |
349.94 |
| Apr 16 2014 |
7252 |
349.94 |
| Apr 16 2014 |
10195 |
349.94 |
| Apr 09 2014 |
7319 |
349.94 |
| Apr 09 2014 |
10364 |
349.94 |
| Apr 02 2014 |
7421 |
349.94 |
| Apr 02 2014 |
10148 |
349.94 |
| Mar 26 2014 |
7607 |
349.94 |
| Mar 26 2014 |
10233 |
349.94 |
| Mar 19 2014 |
7669 |
349.94 |
| Mar 19 2014 |
10264 |
349.94 |
| Mar 12 2014 |
7716 |
349.94 |
| Mar 12 2014 |
10375 |
349.94 |
| Mar 05 2014 |
7709 |
349.94 |
| Mar 05 2014 |
10333 |
349.94 |
| Feb 26 2014 |
7749 |
349.94 |
| Feb 26 2014 |
10373 |
349.94 |
| Feb 19 2014 |
7791 |
349.94 |
| Feb 19 2014 |
10422 |
349.94 |
| Feb 12 2014 |
7808 |
349.94 |
| Feb 12 2014 |
10431 |
349.94 |
| Feb 05 2014 |
7909 |
349.94 |
| Feb 05 2014 |
10506 |
349.94 |
| Jan 29 2014 |
7970 |
349.94 |
| Jan 29 2014 |
10534 |
349.94 |
| Jan 22 2014 |
7966 |
349.94 |
| Jan 22 2014 |
10504 |
349.94 |
| Jan 15 2014 |
8003 |
349.94 |
| Jan 15 2014 |
10534 |
349.94 |
| Jan 08 2014 |
8017 |
349.94 |
| Jan 08 2014 |
10538 |
349.94 |
| Jan 01 2014 |
8017 |
349.94 |
| Jan 01 2014 |
10539 |
349.94 |
| Dec 25 2013 |
8017 |
349.94 |
| Dec 25 2013 |
10540 |
349.94 |
| Dec 18 2013 |
8017 |
349.94 |
| Dec 18 2013 |
10540 |
349.94 |
| Dec 11 2013 |
8017 |
349.94 |
| Dec 11 2013 |
10539 |
349.94 |
| Dec 04 2013 |
8018 |
349.94 |
| Dec 04 2013 |
10540 |
349.94 |
| Nov 27 2013 |
8018 |
349.94 |
| Nov 27 2013 |
10540 |
349.94 |
| Nov 20 2013 |
8018 |
349.94 |
| Nov 20 2013 |
10541 |
349.94 |
| Nov 13 2013 |
8018 |
349.94 |
| Nov 13 2013 |
10541 |
349.94 |
| Nov 06 2013 |
8018 |
349.94 |
| Nov 06 2013 |
10541 |
349.94 |
| Oct 30 2013 |
8018 |
349.94 |
| Oct 30 2013 |
10541 |
349.94 |
| Oct 23 2013 |
8017 |
349.94 |
| Oct 23 2013 |
10538 |
349.94 |
| Oct 16 2013 |
8004 |
349.94 |
| Oct 16 2013 |
10540 |
349.94 |
| Oct 09 2013 |
7999 |
349.94 |
| Oct 09 2013 |
10503 |
349.94 |
| Oct 02 2013 |
7993 |
349.94 |
| Oct 02 2013 |
10503 |
349.94 |
| Sep 25 2013 |
7932 |
349.94 |
| Sep 25 2013 |
10468 |
349.94 |
| Sep 18 2013 |
7914 |
349.94 |
| Sep 18 2013 |
10396 |
349.94 |
| Sep 11 2013 |
7901 |
349.94 |
| Sep 11 2013 |
10346 |
349.94 |
| Sep 04 2013 |
7924 |
349.94 |
| Sep 04 2013 |
10376 |
349.94 |
