| Aug 05 2025 |
1819 |
356.79 |
| Aug 05 2025 |
3766 |
356.79 |
| Jul 29 2025 |
1813 |
356.79 |
| Jul 29 2025 |
3849 |
356.79 |
| Jul 22 2025 |
1834 |
356.79 |
| Jul 22 2025 |
3849 |
356.79 |
| Jul 15 2025 |
1830 |
356.79 |
| Jul 15 2025 |
3795 |
356.79 |
| Jul 08 2025 |
1874 |
356.79 |
| Jul 08 2025 |
4029 |
356.79 |
| Jul 01 2025 |
1873 |
356.79 |
| Jul 01 2025 |
4241 |
356.79 |
| Jun 24 2025 |
1659 |
356.79 |
| Jun 24 2025 |
3857 |
356.79 |
| Jun 17 2025 |
1693 |
356.79 |
| Jun 17 2025 |
3867 |
356.79 |
| Jun 10 2025 |
1796 |
358.54 |
| Jun 10 2025 |
3960 |
358.54 |
| Jun 03 2025 |
2060 |
378.64 |
| Jun 03 2025 |
5237 |
378.64 |
| May 27 2025 |
2033 |
378.64 |
| May 27 2025 |
5217 |
378.64 |
| May 20 2025 |
2063 |
378.64 |
| May 20 2025 |
5290 |
378.64 |
| May 13 2025 |
2058 |
378.64 |
| May 13 2025 |
5333 |
378.64 |
| May 06 2025 |
2007 |
378.64 |
| May 06 2025 |
5302 |
378.64 |
| Apr 29 2025 |
2113 |
378.64 |
| Apr 29 2025 |
5392 |
378.64 |
| Apr 22 2025 |
2113 |
378.64 |
| Apr 22 2025 |
5411 |
378.64 |
| Apr 15 2025 |
1891 |
366.81 |
| Apr 15 2025 |
4946 |
366.81 |
| Apr 08 2025 |
1822 |
361.91 |
| Apr 08 2025 |
4804 |
361.91 |
| Apr 01 2025 |
1203 |
331.62 |
| Apr 01 2025 |
3518 |
331.62 |
| Mar 25 2025 |
1122 |
328.14 |
| Mar 25 2025 |
3349 |
328.14 |
| Mar 18 2025 |
1127 |
328.14 |
| Mar 18 2025 |
3375 |
328.14 |
| Mar 11 2025 |
1125 |
328.14 |
| Mar 11 2025 |
3363 |
328.14 |
| Mar 04 2025 |
1147 |
328.14 |
| Mar 04 2025 |
2391 |
302.97 |
| Feb 25 2025 |
1112 |
328.14 |
| Feb 25 2025 |
2377 |
302.97 |
| Feb 18 2025 |
1117 |
328.14 |
| Feb 18 2025 |
2392 |
302.97 |
| Feb 11 2025 |
1172 |
328.84 |
| Feb 11 2025 |
2391 |
302.97 |
| Feb 04 2025 |
1165 |
328.84 |
| Feb 04 2025 |
2387 |
302.97 |
| Jan 29 2025 |
1169 |
328.84 |
| Jan 29 2025 |
2384 |
302.97 |
| Jan 22 2025 |
1178 |
328.84 |
| Jan 22 2025 |
2388 |
302.97 |
| Jan 15 2025 |
1181 |
328.84 |
| Jan 15 2025 |
2396 |
302.97 |
| Jan 08 2025 |
1181 |
328.84 |
| Jan 08 2025 |
2389 |
302.97 |
| Jan 01 2025 |
1181 |
328.84 |
| Jan 01 2025 |
2391 |
302.97 |
| Dec 25 2024 |
1181 |
328.84 |
| Dec 25 2024 |
2391 |
302.97 |
| Dec 18 2024 |
1176 |
328.84 |
| Dec 18 2024 |
2390 |
302.97 |
| Dec 11 2024 |
1176 |
328.84 |
| Dec 11 2024 |
2387 |
302.97 |
| Dec 04 2024 |
1176 |
328.84 |
| Dec 04 2024 |
2387 |
302.97 |
| Nov 27 2024 |
1176 |
328.84 |
| Nov 27 2024 |
2387 |
302.97 |
| Nov 20 2024 |
1176 |
328.84 |
| Nov 20 2024 |
2387 |
302.97 |
| Nov 13 2024 |
1175 |
328.84 |
| Nov 13 2024 |
2385 |
302.97 |
| Nov 06 2024 |
1174 |
328.84 |
| Nov 06 2024 |
2389 |
302.97 |
| Oct 30 2024 |
1170 |
328.84 |
| Oct 30 2024 |
2373 |
302.97 |
| Oct 23 2024 |
1170 |
328.84 |
| Oct 23 2024 |
2530 |
302.97 |
| Oct 16 2024 |
1170 |
328.84 |
| Oct 16 2024 |
2535 |
302.97 |
| Oct 09 2024 |
1171 |
328.84 |
| Oct 09 2024 |
2526 |
302.97 |
| Oct 02 2024 |
1166 |
328.84 |
| Oct 02 2024 |
2524 |
302.97 |
| Sep 25 2024 |
1144 |
328.84 |
| Sep 25 2024 |
2536 |
302.97 |
| Sep 18 2024 |
1151 |
328.84 |
| Sep 18 2024 |
2523 |
302.97 |
| Sep 11 2024 |
1148 |
328.84 |
| Sep 11 2024 |
2526 |
302.97 |
| Sep 04 2024 |
1105 |
328.84 |
| Sep 04 2024 |
2492 |
302.97 |
| Aug 28 2024 |
1112 |
328.84 |
| Aug 28 2024 |
2558 |
302.97 |
| Aug 21 2024 |
1118 |
328.84 |
| Aug 21 2024 |
2570 |
302.97 |
| Aug 14 2024 |
1126 |
328.84 |
| Aug 14 2024 |
2509 |
302.97 |
| Aug 07 2024 |
1119 |
328.84 |
| Aug 07 2024 |
2480 |
302.97 |
| Jul 31 2024 |
1137 |
328.84 |
| Jul 31 2024 |
2475 |
302.97 |
| Jul 24 2024 |
1147 |
330.04 |
| Jul 24 2024 |
2833 |
313.78 |
| Jul 17 2024 |
1163 |
330.04 |
| Jul 17 2024 |
2853 |
313.78 |
| Jul 10 2024 |
1175 |
330.04 |
| Jul 10 2024 |
598 |
289.97 |
| Jul 10 2024 |
2236 |
295.69 |
| Jul 03 2024 |
1437 |
343.45 |
| Jul 03 2024 |
1324 |
334.98 |
| Jul 03 2024 |
2246 |
295.69 |
| Jun 26 2024 |
1437 |
343.45 |
| Jun 26 2024 |
1360 |
334.98 |
| Jun 26 2024 |
2220 |
295.69 |
| Jun 19 2024 |
1406 |
343.45 |
| Jun 19 2024 |
1339 |
334.98 |
| Jun 19 2024 |
2277 |
295.69 |
| Jun 12 2024 |
936 |
316.7 |
| Jun 12 2024 |
1339 |
334.98 |
| Jun 12 2024 |
1685 |
276.34 |
| Jun 05 2024 |
906 |
315.28 |
| Jun 05 2024 |
1339 |
334.98 |
| Jun 05 2024 |
1733 |
276.34 |
| May 29 2024 |
923 |
315.28 |
| May 29 2024 |
2643 |
339.57 |
| May 29 2024 |
1747 |
276.34 |
| May 22 2024 |
913 |
315.28 |
| May 22 2024 |
3220 |
359.82 |
| May 22 2024 |
1751 |
276.34 |
| May 15 2024 |
1008 |
322.9 |
| May 15 2024 |
3199 |
359.82 |
| May 15 2024 |
1492 |
276.34 |
| May 08 2024 |
1001 |
322.9 |
| May 08 2024 |
3160 |
359.82 |
| May 08 2024 |
1480 |
276.34 |
| May 01 2024 |
1024 |
322.9 |
| May 01 2024 |
3183 |
359.82 |
| May 01 2024 |
1540 |
276.34 |
| Apr 24 2024 |
1155 |
299.1 |
| Apr 24 2024 |
4109 |
346.42 |
| Apr 24 2024 |
2194 |
276.34 |
| Apr 17 2024 |
1317 |
299.1 |
| Apr 17 2024 |
4093 |
346.42 |
| Apr 17 2024 |
2319 |
276.34 |
| Apr 10 2024 |
1317 |
299.1 |
| Apr 10 2024 |
4093 |
346.42 |
| Apr 10 2024 |
2335 |
276.34 |
| Apr 03 2024 |
1911 |
320.27 |
| Apr 03 2024 |
4080 |
346.42 |
| Apr 03 2024 |
3010 |
292.42 |
| Mar 27 2024 |
1954 |
320.27 |
| Mar 27 2024 |
4071 |
346.42 |
| Mar 27 2024 |
3012 |
292.42 |
| Mar 21 2024 |
1965 |
320.27 |
| Mar 21 2024 |
4094 |
346.42 |
| Mar 21 2024 |
3027 |
292.42 |
| Mar 14 2024 |
1550 |
306.71 |
| Mar 14 2024 |
4062 |
346.42 |
| Mar 14 2024 |
3627 |
305.68 |
| Mar 07 2024 |
1555 |
306.71 |
| Mar 07 2024 |
4087 |
346.42 |
| Mar 07 2024 |
3634 |
305.68 |
| Feb 29 2024 |
1597 |
306.71 |
| Feb 29 2024 |
4095 |
346.42 |
| Feb 29 2024 |
3653 |
305.68 |
| Feb 22 2024 |
1592 |
306.71 |
| Feb 22 2024 |
4080 |
346.42 |
| Feb 22 2024 |
3666 |
305.68 |
| Feb 15 2024 |
1592 |
306.71 |
| Feb 15 2024 |
4084 |
346.42 |
| Feb 15 2024 |
3658 |
305.68 |
| Feb 08 2024 |
1573 |
306.71 |
| Feb 08 2024 |
4078 |
346.42 |
| Feb 08 2024 |
3624 |
305.68 |
| Feb 01 2024 |
1465 |
306.71 |
| Feb 01 2024 |
4123 |
346.42 |
| Feb 01 2024 |
3552 |
305.68 |
| Jan 25 2024 |
1454 |
306.71 |
| Jan 25 2024 |
4119 |
346.42 |
| Jan 25 2024 |
3543 |
305.68 |
| Jan 18 2024 |
1454 |
306.71 |
| Jan 18 2024 |
4122 |
346.42 |
| Jan 18 2024 |
3537 |
305.68 |
| Jan 11 2024 |
1454 |
306.71 |
| Jan 11 2024 |
4122 |
346.42 |
| Jan 11 2024 |
3536 |
305.68 |
| Jan 04 2024 |
1454 |
306.71 |
| Jan 04 2024 |
4123 |
346.42 |
| Jan 04 2024 |
3534 |
305.68 |
| Dec 28 2023 |
1454 |
306.71 |
| Dec 28 2023 |
4125 |
346.42 |
| Dec 28 2023 |
3534 |
305.68 |
| Dec 21 2023 |
1454 |
306.71 |
| Dec 21 2023 |
4125 |
346.42 |
| Dec 21 2023 |
3534 |
305.68 |
| Dec 14 2023 |
1454 |
306.71 |
| Dec 14 2023 |
4123 |
346.42 |
| Dec 14 2023 |
3534 |
305.68 |
| Dec 07 2023 |
1454 |
306.71 |
| Dec 07 2023 |
4123 |
346.42 |
| Dec 07 2023 |
3534 |
305.68 |
| Nov 30 2023 |
1452 |
306.71 |
| Nov 30 2023 |
4121 |
346.42 |
| Nov 30 2023 |
3536 |
305.68 |
| Nov 23 2023 |
1452 |
306.71 |
| Nov 23 2023 |
4121 |
346.42 |
| Nov 23 2023 |
3533 |
305.68 |
| Nov 16 2023 |
1452 |
306.71 |
| Nov 16 2023 |
4119 |
346.42 |
| Nov 16 2023 |
3527 |
305.68 |
| Nov 09 2023 |
1454 |
306.71 |
| Nov 09 2023 |
4122 |
346.42 |
| Nov 09 2023 |
3527 |
305.68 |
| Nov 02 2023 |
1454 |
306.71 |
| Nov 02 2023 |
4122 |
346.42 |
| Nov 02 2023 |
3527 |
305.68 |
| Oct 26 2023 |
1443 |
306.71 |
| Oct 26 2023 |
4137 |
346.42 |
| Oct 26 2023 |
3526 |
305.68 |
| Oct 19 2023 |
1442 |
306.71 |
| Oct 19 2023 |
4137 |
346.42 |
| Oct 19 2023 |
3498 |
305.68 |
| Oct 12 2023 |
1442 |
306.71 |
| Oct 12 2023 |
4136 |
346.42 |
| Oct 12 2023 |
3499 |
305.68 |
| Oct 05 2023 |
1444 |
306.71 |
| Oct 05 2023 |
4138 |
346.42 |
| Oct 05 2023 |
3428 |
305.68 |
| Sep 28 2023 |
1468 |
306.71 |
| Sep 28 2023 |
4134 |
346.42 |
| Sep 28 2023 |
3455 |
305.68 |
| Sep 21 2023 |
1469 |
306.71 |
| Sep 21 2023 |
4137 |
346.42 |
| Sep 21 2023 |
3448 |
305.68 |
| Sep 14 2023 |
1488 |
306.71 |
| Sep 14 2023 |
4139 |
346.42 |
| Sep 14 2023 |
3456 |
305.68 |
| Sep 07 2023 |
1491 |
306.71 |
| Sep 07 2023 |
4143 |
346.42 |
| Sep 07 2023 |
3457 |
305.68 |
| Aug 31 2023 |
1507 |
306.71 |
| Aug 31 2023 |
4183 |
346.42 |
| Aug 31 2023 |
2979 |
294.48 |
| Aug 24 2023 |
1529 |
306.71 |
| Aug 24 2023 |
4685 |
360.53 |
| Aug 24 2023 |
3104 |
297.59 |
| Aug 17 2023 |
2036 |
324.93 |
| Aug 17 2023 |
4714 |
360.53 |
| Aug 17 2023 |
3735 |
310.56 |
| Aug 10 2023 |
2038 |
324.93 |
| Aug 10 2023 |
4711 |
360.53 |
| Aug 10 2023 |
3756 |
310.56 |
| Aug 03 2023 |
2028 |
324.93 |
| Aug 03 2023 |
4442 |
354.04 |
| Aug 03 2023 |
3741 |
310.56 |
| Jul 27 2023 |
2043 |
324.93 |
| Jul 27 2023 |
4454 |
354.04 |
| Jul 27 2023 |
3738 |
310.56 |
| Jul 20 2023 |
2068 |
324.93 |
| Jul 20 2023 |
4473 |
354.04 |
| Jul 20 2023 |
3712 |
310.56 |
| Jul 13 2023 |
2080 |
324.93 |
| Jul 13 2023 |
4501 |
354.04 |
| Jul 13 2023 |
3750 |
310.56 |
| Jul 06 2023 |
2104 |
324.93 |
| Jul 06 2023 |
4514 |
354.04 |
| Jul 06 2023 |
3764 |
310.56 |
| Jun 29 2023 |
2098 |
324.93 |
| Jun 29 2023 |
4479 |
354.04 |
| Jun 29 2023 |
3759 |
310.56 |
| Jun 22 2023 |
2098 |
324.93 |
| Jun 22 2023 |
4465 |
354.04 |
| Jun 22 2023 |
3766 |
310.56 |
| Jun 15 2023 |
2445 |
337.13 |
| Jun 15 2023 |
4502 |
354.04 |
| Jun 15 2023 |
4053 |
316.34 |
| Jun 08 2023 |
2469 |
337.13 |
| Jun 08 2023 |
4512 |
354.04 |
| Jun 08 2023 |
4066 |
316.34 |
| Jun 01 2023 |
2481 |
337.13 |
| Jun 01 2023 |
980 |
292.78 |
| Jun 01 2023 |
4213 |
319.51 |
| May 25 2023 |
2472 |
337.13 |
| May 25 2023 |
983 |
292.78 |
| May 25 2023 |
4191 |
319.51 |
| May 18 2023 |
2465 |
337.13 |
| May 18 2023 |
957 |
292.78 |
| May 18 2023 |
4198 |
319.51 |
| May 11 2023 |
2422 |
337.13 |
| May 11 2023 |
937 |
292.78 |
| May 11 2023 |
4168 |
319.51 |
| May 04 2023 |
2350 |
337.13 |
| May 04 2023 |
922 |
292.78 |
| May 04 2023 |
4095 |
319.51 |
| Apr 27 2023 |
2324 |
337.13 |
| Apr 27 2023 |
925 |
292.78 |
| Apr 27 2023 |
4085 |
319.51 |
| Apr 20 2023 |
2297 |
337.13 |
| Apr 20 2023 |
922 |
292.78 |
| Apr 20 2023 |
4062 |
319.51 |
| Apr 13 2023 |
2256 |
337.13 |
| Apr 13 2023 |
912 |
292.78 |
| Apr 13 2023 |
4027 |
319.51 |
| Apr 06 2023 |
2243 |
337.13 |
| Apr 06 2023 |
909 |
292.78 |
| Apr 06 2023 |
4027 |
319.51 |
| Mar 30 2023 |
2803 |
358.13 |
| Mar 30 2023 |
911 |
292.78 |
| Mar 30 2023 |
4773 |
336.43 |
| Mar 23 2023 |
2776 |
358.13 |
| Mar 23 2023 |
923 |
292.78 |
| Mar 23 2023 |
4747 |
336.43 |
| Mar 16 2023 |
2749 |
358.13 |
| Mar 16 2023 |
914 |
292.78 |
| Mar 16 2023 |
4708 |
336.43 |
| Mar 09 2023 |
3618 |
389.66 |
| Mar 09 2023 |
913 |
292.78 |
| Mar 09 2023 |
5276 |
349.01 |
| Mar 02 2023 |
3594 |
389.66 |
| Mar 02 2023 |
911 |
292.78 |
| Mar 02 2023 |
5241 |
349.01 |
| Feb 23 2023 |
3604 |
389.66 |
| Feb 23 2023 |
909 |
292.78 |
| Feb 23 2023 |
5236 |
349.01 |
| Feb 16 2023 |
3533 |
389.66 |
| Feb 16 2023 |
900 |
292.78 |
| Feb 16 2023 |
5182 |
349.01 |
| Feb 09 2023 |
3534 |
389.66 |
| Feb 09 2023 |
900 |
292.78 |
| Feb 09 2023 |
5174 |
349.01 |
| Feb 02 2023 |
3538 |
389.66 |
| Feb 02 2023 |
897 |
292.78 |
| Feb 02 2023 |
5152 |
349.01 |
| Jan 26 2023 |
3537 |
389.66 |
| Jan 26 2023 |
899 |
292.78 |
| Jan 26 2023 |
5144 |
349.01 |
| Jan 19 2023 |
3537 |
389.66 |
| Jan 19 2023 |
897 |
292.78 |
| Jan 19 2023 |
5139 |
349.01 |
| Jan 12 2023 |
3537 |
389.66 |
| Jan 12 2023 |
897 |
292.78 |
| Jan 12 2023 |
5135 |
349.01 |
| Jan 05 2023 |
3537 |
389.66 |
| Jan 05 2023 |
897 |
292.78 |
| Jan 05 2023 |
5135 |
349.01 |
| Dec 29 2022 |
3537 |
389.66 |
| Dec 29 2022 |
898 |
292.78 |
| Dec 29 2022 |
5135 |
349.01 |
| Dec 22 2022 |
3537 |
389.66 |
| Dec 22 2022 |
898 |
292.78 |
| Dec 22 2022 |
5135 |
349.01 |
| Dec 15 2022 |
3527 |
389.66 |
| Dec 15 2022 |
898 |
292.78 |
| Dec 15 2022 |
5140 |
349.01 |
| Dec 08 2022 |
3527 |
389.66 |
| Dec 08 2022 |
899 |
292.78 |
| Dec 08 2022 |
5135 |
349.01 |
| Dec 01 2022 |
3527 |
389.66 |
| Dec 01 2022 |
899 |
292.78 |
| Dec 01 2022 |
5135 |
349.01 |
| Nov 24 2022 |
3527 |
389.66 |
| Nov 24 2022 |
899 |
292.78 |
| Nov 24 2022 |
5135 |
349.01 |
| Nov 17 2022 |
3516 |
389.66 |
| Nov 17 2022 |
898 |
292.78 |
| Nov 17 2022 |
5135 |
349.01 |
| Nov 10 2022 |
3517 |
389.66 |
| Nov 10 2022 |
899 |
292.78 |
| Nov 10 2022 |
5136 |
349.01 |
| Nov 03 2022 |
3516 |
389.66 |
| Nov 03 2022 |
901 |
292.78 |
| Nov 03 2022 |
5127 |
349.01 |
| Oct 27 2022 |
3516 |
389.66 |
| Oct 27 2022 |
899 |
292.78 |
| Oct 27 2022 |
5124 |
349.01 |
| Oct 20 2022 |
3521 |
389.66 |
| Oct 20 2022 |
898 |
292.78 |
| Oct 20 2022 |
5127 |
349.01 |
| Oct 13 2022 |
3515 |
389.66 |
| Oct 13 2022 |
898 |
292.78 |
| Oct 13 2022 |
5124 |
349.01 |
| Oct 06 2022 |
3516 |
389.66 |
| Oct 06 2022 |
896 |
292.78 |
| Oct 06 2022 |
5126 |
349.01 |
| Sep 29 2022 |
3508 |
389.66 |
| Sep 29 2022 |
893 |
292.78 |
| Sep 29 2022 |
5125 |
349.01 |
| Sep 22 2022 |
3492 |
389.66 |
| Sep 22 2022 |
892 |
292.78 |
| Sep 22 2022 |
5121 |
349.01 |
| Sep 15 2022 |
3485 |
389.66 |
| Sep 15 2022 |
894 |
292.78 |
| Sep 15 2022 |
5117 |
349.01 |
| Sep 08 2022 |
3490 |
389.66 |
| Sep 08 2022 |
884 |
292.78 |
| Sep 08 2022 |
5101 |
349.01 |
| Sep 01 2022 |
3458 |
389.66 |
| Sep 01 2022 |
857 |
292.78 |
| Sep 01 2022 |
5033 |
349.01 |
| Aug 25 2022 |
3430 |
389.66 |
| Aug 25 2022 |
847 |
292.78 |
| Aug 25 2022 |
4970 |
349.01 |
| Aug 18 2022 |
3383 |
389.66 |
| Aug 18 2022 |
852 |
292.78 |
| Aug 18 2022 |
4940 |
349.01 |
| Aug 11 2022 |
3367 |
389.66 |
| Aug 11 2022 |
849 |
292.78 |
| Aug 11 2022 |
4913 |
349.01 |
| Aug 04 2022 |
3350 |
389.66 |
| Aug 04 2022 |
846 |
292.78 |
| Aug 04 2022 |
4891 |
349.01 |
| Jul 28 2022 |
3313 |
389.66 |
| Jul 28 2022 |
836 |
292.78 |
| Jul 28 2022 |
4833 |
349.01 |
| Jul 21 2022 |
3292 |
389.66 |
| Jul 21 2022 |
830 |
292.78 |
| Jul 21 2022 |
4778 |
349.01 |
| Jul 14 2022 |
3285 |
389.66 |
| Jul 14 2022 |
828 |
292.78 |
| Jul 14 2022 |
4771 |
349.01 |
| Jul 07 2022 |
3226 |
389.66 |
| Jul 07 2022 |
831 |
292.78 |
| Jul 07 2022 |
4727 |
349.01 |
| Jun 30 2022 |
3190 |
389.66 |
| Jun 30 2022 |
835 |
292.78 |
| Jun 30 2022 |
4710 |
349.01 |
| Jun 23 2022 |
3185 |
389.66 |
| Jun 23 2022 |
840 |
292.78 |
| Jun 23 2022 |
4700 |
349.01 |
| Jun 16 2022 |
3127 |
389.66 |
| Jun 16 2022 |
850 |
292.78 |
| Jun 16 2022 |
4582 |
349.01 |
| Jun 09 2022 |
3095 |
389.66 |
| Jun 09 2022 |
850 |
292.78 |
| Jun 09 2022 |
4505 |
349.01 |
| Jun 02 2022 |
3029 |
389.66 |
| Jun 02 2022 |
6324 |
389.66 |
| May 26 2022 |
2979 |
389.66 |
| May 26 2022 |
6188 |
389.66 |
| May 19 2022 |
2868 |
389.66 |
| May 19 2022 |
6011 |
389.66 |
| May 12 2022 |
2853 |
389.66 |
| May 12 2022 |
5952 |
389.66 |
| May 05 2022 |
2765 |
389.66 |
| May 05 2022 |
5784 |
389.66 |
| Apr 28 2022 |
2665 |
389.66 |
| Apr 28 2022 |
5644 |
389.66 |
| Apr 21 2022 |
2490 |
389.66 |
| Apr 21 2022 |
5431 |
389.66 |
| Apr 14 2022 |
2363 |
389.66 |
| Apr 14 2022 |
5332 |
389.66 |
| Apr 07 2022 |
2827 |
420.65 |
| Apr 07 2022 |
6517 |
420.65 |
| Mar 31 2022 |
2804 |
420.65 |
| Mar 31 2022 |
6490 |
420.65 |
| Mar 24 2022 |
2625 |
420.65 |
| Mar 24 2022 |
6327 |
420.65 |
| Mar 17 2022 |
2620 |
420.65 |
| Mar 17 2022 |
6288 |
420.65 |
| Mar 10 2022 |
2464 |
420.65 |
| Mar 10 2022 |
6191 |
420.65 |
| Mar 03 2022 |
2784 |
439.72 |
| Mar 03 2022 |
6917 |
439.72 |
| Feb 24 2022 |
2197 |
405.8 |
| Feb 24 2022 |
5582 |
405.8 |
| Feb 17 2022 |
2838 |
457.84 |
| Feb 17 2022 |
7034 |
457.84 |
| Feb 10 2022 |
2924 |
457.84 |
| Feb 10 2022 |
7242 |
457.84 |
| Feb 03 2022 |
2982 |
457.84 |
| Feb 03 2022 |
7357 |
457.84 |
| Jan 27 2022 |
3039 |
457.84 |
| Jan 27 2022 |
7422 |
457.84 |
| Jan 20 2022 |
3086 |
457.84 |
| Jan 20 2022 |
7489 |
457.84 |
| Jan 13 2022 |
3086 |
457.84 |
| Jan 13 2022 |
7526 |
457.84 |
| Jan 06 2022 |
3086 |
457.84 |
| Jan 06 2022 |
7526 |
457.84 |
| Dec 30 2021 |
3086 |
457.84 |
| Dec 30 2021 |
7530 |
457.84 |
| Dec 23 2021 |
3086 |
457.84 |
| Dec 23 2021 |
7530 |
457.84 |
| Dec 16 2021 |
3086 |
457.84 |
| Dec 16 2021 |
7530 |
457.84 |
| Dec 09 2021 |
3086 |
457.84 |
| Dec 09 2021 |
7530 |
457.84 |
| Dec 02 2021 |
3086 |
457.84 |
| Dec 02 2021 |
7534 |
457.84 |
| Nov 25 2021 |
3086 |
457.84 |
| Nov 25 2021 |
7534 |
457.84 |
| Nov 18 2021 |
3086 |
457.84 |
| Nov 18 2021 |
7534 |
457.84 |
| Nov 11 2021 |
3086 |
457.84 |
| Nov 11 2021 |
7534 |
457.84 |
| Nov 04 2021 |
2023 |
397.24 |
| Nov 04 2021 |
5086 |
397.24 |
| Oct 28 2021 |
2023 |
397.24 |
| Oct 28 2021 |
5086 |
397.24 |
| Oct 21 2021 |
2023 |
397.24 |
| Oct 21 2021 |
5086 |
397.24 |
| Oct 14 2021 |
2032 |
397.24 |
| Oct 14 2021 |
5092 |
397.24 |
| Oct 07 2021 |
2033 |
397.24 |
| Oct 07 2021 |
5094 |
397.24 |
| Sep 30 2021 |
3121 |
457.84 |
| Sep 30 2021 |
7517 |
457.84 |
| Sep 23 2021 |
3094 |
457.84 |
| Sep 23 2021 |
7377 |
457.84 |
| Sep 16 2021 |
3015 |
457.84 |
| Sep 16 2021 |
7247 |
457.84 |
| Sep 09 2021 |
3060 |
457.84 |
| Sep 09 2021 |
7254 |
457.84 |
| Sep 02 2021 |
3065 |
457.84 |
| Sep 02 2021 |
7068 |
457.84 |
| Aug 26 2021 |
3040 |
457.84 |
| Aug 26 2021 |
7243 |
457.84 |
| Aug 19 2021 |
3084 |
457.84 |
| Aug 19 2021 |
7174 |
457.84 |
| Aug 12 2021 |
2974 |
450.07 |
| Aug 12 2021 |
6917 |
450.07 |
| Aug 05 2021 |
2957 |
450.07 |
| Aug 05 2021 |
6937 |
450.07 |
| Jul 29 2021 |
2381 |
422.59 |
| Jul 29 2021 |
5764 |
422.59 |
| Jul 22 2021 |
2323 |
422.59 |
| Jul 22 2021 |
5665 |
422.59 |
| Jul 15 2021 |
1796 |
398.18 |
| Jul 15 2021 |
4445 |
398.18 |
| Jul 08 2021 |
1805 |
398.13 |
| Jul 08 2021 |
4442 |
398.13 |
| Jul 01 2021 |
1172 |
367.99 |
| Jul 01 2021 |
2990 |
367.99 |
| Jun 24 2021 |
1095 |
367.99 |
| Jun 24 2021 |
2951 |
367.99 |
| Jun 17 2021 |
1045 |
367.99 |
| Jun 17 2021 |
2794 |
367.99 |
| Jun 10 2021 |
988 |
367.99 |
| Jun 10 2021 |
2588 |
367.99 |
| Jun 03 2021 |
2505 |
367.99 |
| May 27 2021 |
2390 |
367.99 |
| May 27 2021 |
8123 |
561.04 |
| May 27 2021 |
5150 |
367.99 |
| May 07 2021 |
3734 |
367.99 |
| Mar 05 2021 |
2094 |
468.32 |
| Mar 05 2021 |
3639 |
468.32 |
| Feb 26 2021 |
2088 |
448.3 |
| Feb 26 2021 |
3512 |
448.3 |
| Feb 19 2021 |
2592 |
448.3 |
| Feb 19 2021 |
3930 |
448.3 |
| Feb 12 2021 |
2826 |
448.3 |
| Feb 12 2021 |
4208 |
448.3 |
| Feb 05 2021 |
2984 |
448.3 |
| Feb 05 2021 |
4440 |
448.3 |
| Jan 29 2021 |
3067 |
448.3 |
| Jan 29 2021 |
4561 |
448.3 |
| Jan 22 2021 |
3166 |
448.3 |
| Jan 22 2021 |
4665 |
448.3 |
| Jan 15 2021 |
3166 |
448.3 |
| Jan 15 2021 |
4747 |
448.3 |
| Jan 08 2021 |
3166 |
448.3 |
| Jan 08 2021 |
4731 |
448.3 |
| Jan 01 2021 |
3166 |
448.3 |
| Jan 01 2021 |
4693 |
448.3 |
| Dec 25 2020 |
3166 |
448.3 |
| Dec 25 2020 |
4693 |
448.3 |
| Dec 18 2020 |
3166 |
448.3 |
| Dec 18 2020 |
4693 |
448.3 |
| Dec 11 2020 |
3166 |
448.3 |
| Dec 11 2020 |
4683 |
448.3 |
| Dec 04 2020 |
3166 |
448.3 |
| Dec 04 2020 |
4659 |
448.3 |
| Nov 27 2020 |
3166 |
448.3 |
| Nov 27 2020 |
4659 |
448.3 |
| Nov 20 2020 |
3166 |
448.3 |
| Nov 20 2020 |
4659 |
448.3 |
| Nov 13 2020 |
3166 |
448.3 |
| Nov 13 2020 |
4659 |
448.3 |
| Nov 06 2020 |
3166 |
448.3 |
| Nov 06 2020 |
4732 |
448.3 |
| Oct 30 2020 |
3157 |
448.3 |
| Oct 30 2020 |
4676 |
448.3 |
| Oct 23 2020 |
3046 |
448.3 |
| Oct 23 2020 |
4631 |
448.3 |
| Oct 16 2020 |
3064 |
448.3 |
| Oct 16 2020 |
4619 |
448.3 |
| Oct 09 2020 |
3062 |
448.3 |
| Oct 09 2020 |
4590 |
448.3 |
| Oct 02 2020 |
2963 |
448.3 |
| Oct 02 2020 |
4353 |
448.3 |
| Sep 25 2020 |
2930 |
448.3 |
| Sep 25 2020 |
4391 |
448.3 |
| Sep 18 2020 |
2940 |
448.3 |
| Sep 18 2020 |
4410 |
448.3 |
| Sep 11 2020 |
2812 |
448.3 |
| Sep 11 2020 |
4212 |
448.3 |
| Sep 04 2020 |
2475 |
428.27 |
| Sep 04 2020 |
3679 |
428.27 |
| Aug 28 2020 |
2678 |
428.27 |
| Aug 28 2020 |
3994 |
428.27 |
| Aug 21 2020 |
2852 |
428.27 |
| Aug 21 2020 |
4330 |
428.27 |
| Aug 14 2020 |
3838 |
449.25 |
| Aug 14 2020 |
5749 |
449.25 |
| Aug 07 2020 |
4152 |
449.25 |
| Aug 07 2020 |
6181 |
449.25 |
| Jul 31 2020 |
3301 |
426.6 |
| Jul 31 2020 |
4977 |
426.6 |
| Jul 24 2020 |
3438 |
426.6 |
| Jul 24 2020 |
5326 |
426.6 |
| Jul 17 2020 |
3714 |
426.6 |
| Jul 17 2020 |
5608 |
426.6 |
| Jul 10 2020 |
3229 |
415.53 |
| Jul 10 2020 |
4967 |
415.53 |
| Jul 03 2020 |
1779 |
384.87 |
| Jul 03 2020 |
2776 |
384.87 |
| Jun 26 2020 |
1893 |
384.87 |
| Jun 26 2020 |
3007 |
384.87 |
| Jun 19 2020 |
1965 |
384.87 |
| Jun 19 2020 |
3176 |
384.87 |
| Jun 12 2020 |
1809 |
379.52 |
| Jun 12 2020 |
2940 |
379.52 |
| Jun 05 2020 |
1842 |
379.52 |
| Jun 05 2020 |
3047 |
379.52 |
| May 29 2020 |
13609 |
561.04 |
| May 29 2020 |
1923 |
379.52 |
| May 29 2020 |
3146 |
379.52 |
| May 22 2020 |
2020 |
379.52 |
| May 22 2020 |
14150 |
561.04 |
| May 22 2020 |
3288 |
379.52 |
| May 15 2020 |
14462 |
561.04 |
| May 15 2020 |
2104 |
379.52 |
| May 15 2020 |
3431 |
379.52 |
| May 08 2020 |
14812 |
561.04 |
| May 08 2020 |
2149 |
379.52 |
| May 08 2020 |
3505 |
379.52 |
| May 01 2020 |
2291 |
379.52 |
| May 01 2020 |
15538 |
561.04 |
| May 01 2020 |
3767 |
379.52 |
| Apr 24 2020 |
16109 |
561.04 |
| Apr 24 2020 |
2407 |
379.52 |
| Apr 24 2020 |
3972 |
379.52 |
| Apr 17 2020 |
2552 |
379.52 |
| Apr 17 2020 |
16237 |
561.04 |
| Apr 17 2020 |
4092 |
379.52 |
| Apr 10 2020 |
2639 |
379.52 |
| Apr 10 2020 |
16631 |
561.04 |
| Apr 10 2020 |
4186 |
379.52 |
| Apr 03 2020 |
17010 |
561.04 |
| Apr 03 2020 |
2758 |
379.52 |
| Apr 03 2020 |
4330 |
379.52 |
| Mar 27 2020 |
17427 |
561.04 |
| Mar 27 2020 |
2914 |
379.52 |
| Mar 27 2020 |
4494 |
379.52 |
| Mar 20 2020 |
17700 |
561.04 |
| Mar 20 2020 |
2981 |
379.52 |
| Mar 20 2020 |
4578 |
379.52 |
| Mar 13 2020 |
3048 |
379.52 |
| Mar 13 2020 |
17840 |
561.04 |
| Mar 13 2020 |
4652 |
379.52 |
| Mar 06 2020 |
17979 |
561.04 |
| Mar 06 2020 |
3104 |
379.52 |
| Mar 06 2020 |
4690 |
379.52 |
| Feb 28 2020 |
17970 |
561.04 |
| Feb 28 2020 |
4780 |
400.29 |
| Feb 28 2020 |
7352 |
403.38 |
| Feb 21 2020 |
4684 |
400.29 |
| Feb 21 2020 |
17777 |
561.04 |
| Feb 21 2020 |
7263 |
403.38 |
| Feb 14 2020 |
17829 |
561.04 |
| Feb 14 2020 |
4708 |
400.29 |
| Feb 14 2020 |
7287 |
403.38 |
| Feb 07 2020 |
17726 |
561.04 |
| Feb 07 2020 |
4698 |
400.29 |
| Feb 07 2020 |
7253 |
403.38 |
| Jan 31 2020 |
17762 |
561.04 |
| Jan 31 2020 |
4717 |
400.29 |
| Jan 31 2020 |
7282 |
403.38 |
| Jan 24 2020 |
4719 |
400.29 |
| Jan 24 2020 |
17813 |
561.04 |
| Jan 24 2020 |
7281 |
403.38 |
| Jan 17 2020 |
17640 |
561.04 |
| Jan 17 2020 |
4730 |
400.29 |
| Jan 17 2020 |
7244 |
403.38 |
| Jan 10 2020 |
17638 |
561.04 |
| Jan 10 2020 |
4730 |
400.29 |
| Jan 10 2020 |
7242 |
403.38 |
| Jan 03 2020 |
17646 |
561.04 |
| Jan 03 2020 |
4732 |
400.29 |
| Jan 03 2020 |
7251 |
403.38 |
| Dec 27 2019 |
17635 |
561.04 |
| Dec 27 2019 |
4732 |
400.29 |
| Dec 27 2019 |
7250 |
403.38 |
| Dec 20 2019 |
17635 |
561.04 |
| Dec 20 2019 |
4732 |
400.29 |
| Dec 20 2019 |
7250 |
403.38 |
| Dec 13 2019 |
17636 |
561.04 |
| Dec 13 2019 |
4731 |
400.29 |
| Dec 13 2019 |
7250 |
403.38 |
| Dec 06 2019 |
4731 |
400.29 |
| Dec 06 2019 |
17628 |
561.04 |
| Dec 06 2019 |
7246 |
403.38 |
| Nov 29 2019 |
17571 |
561.04 |
| Nov 29 2019 |
4731 |
400.29 |
| Nov 29 2019 |
7250 |
403.38 |
| Nov 22 2019 |
17571 |
561.04 |
| Nov 22 2019 |
4731 |
400.29 |
| Nov 22 2019 |
7250 |
403.38 |
| Nov 15 2019 |
4731 |
400.29 |
| Nov 15 2019 |
17572 |
561.04 |
| Nov 15 2019 |
7255 |
403.38 |
| Nov 08 2019 |
17588 |
561.04 |
| Nov 08 2019 |
4724 |
400.29 |
| Nov 08 2019 |
7227 |
403.38 |
| Nov 01 2019 |
4624 |
400.29 |
| Nov 01 2019 |
17563 |
561.04 |
| Nov 01 2019 |
7124 |
403.38 |
| Oct 25 2019 |
4624 |
400.29 |
| Oct 25 2019 |
17582 |
561.04 |
| Oct 25 2019 |
7134 |
403.38 |
| Oct 18 2019 |
17582 |
561.04 |
| Oct 18 2019 |
4638 |
400.29 |
| Oct 18 2019 |
7140 |
403.38 |
| Oct 11 2019 |
17581 |
561.04 |
| Oct 11 2019 |
4628 |
400.29 |
| Oct 11 2019 |
7138 |
403.38 |
| Oct 04 2019 |
17610 |
561.04 |
| Oct 04 2019 |
4631 |
400.29 |
| Oct 04 2019 |
7135 |
403.38 |
| Sep 27 2019 |
4631 |
400.29 |
| Sep 27 2019 |
17620 |
561.04 |
| Sep 27 2019 |
7208 |
403.38 |
| Sep 20 2019 |
17643 |
561.04 |
| Sep 20 2019 |
4625 |
400.29 |
| Sep 20 2019 |
7215 |
403.38 |
| Sep 13 2019 |
17644 |
561.04 |
| Sep 13 2019 |
4683 |
400.29 |
| Sep 13 2019 |
7220 |
403.38 |
| Sep 06 2019 |
4777 |
400.29 |
| Sep 06 2019 |
17656 |
561.04 |
| Sep 06 2019 |
7319 |
403.38 |
| Aug 30 2019 |
17859 |
561.04 |
| Aug 30 2019 |
4819 |
400.29 |
| Aug 30 2019 |
7373 |
403.38 |
| Aug 23 2019 |
17980 |
561.04 |
| Aug 23 2019 |
4873 |
400.29 |
| Aug 23 2019 |
7442 |
403.38 |
| Aug 16 2019 |
17933 |
561.04 |
| Aug 16 2019 |
5065 |
402.58 |
| Aug 16 2019 |
10181 |
425.06 |
| Aug 09 2019 |
5074 |
402.58 |
| Aug 09 2019 |
18003 |
561.04 |
| Aug 09 2019 |
10214 |
425.06 |
| Aug 02 2019 |
18162 |
561.04 |
| Aug 02 2019 |
7189 |
425.06 |
| Aug 02 2019 |
10289 |
425.06 |
| Jul 26 2019 |
18271 |
561.04 |
| Jul 26 2019 |
7221 |
425.06 |
| Jul 26 2019 |
10362 |
425.06 |
| Jul 19 2019 |
18354 |
561.04 |
| Jul 19 2019 |
7351 |
425.06 |
| Jul 19 2019 |
10413 |
425.06 |
| Jul 12 2019 |
18499 |
561.04 |
| Jul 12 2019 |
6875 |
420 |
| Jul 12 2019 |
10508 |
424.83 |
| Jul 05 2019 |
18957 |
561.04 |
| Jul 05 2019 |
6282 |
411.75 |
| Jul 05 2019 |
12250 |
435.11 |
| Jun 28 2019 |
19173 |
561.04 |
| Jun 28 2019 |
6340 |
411.75 |
| Jun 28 2019 |
12417 |
435.11 |
| Jun 21 2019 |
4660 |
392.56 |
| Jun 21 2019 |
19120 |
561.04 |
| Jun 21 2019 |
9158 |
411.75 |
| Jun 14 2019 |
19289 |
561.04 |
| Jun 14 2019 |
3965 |
384.06 |
| Jun 14 2019 |
6783 |
392.56 |
| Jun 07 2019 |
15318 |
500.4 |
| Jun 07 2019 |
3329 |
374.56 |
| Jun 07 2019 |
5918 |
384.06 |
| May 31 2019 |
3304 |
374.56 |
| May 31 2019 |
3732 |
378.86 |
| May 31 2019 |
4940 |
374.56 |
| May 24 2019 |
5218 |
397.55 |
| May 24 2019 |
3288 |
374.56 |
| May 24 2019 |
4995 |
374.56 |
| May 17 2019 |
3317 |
374.56 |
| May 17 2019 |
6968 |
416.32 |
| May 17 2019 |
5046 |
374.56 |
| May 10 2019 |
3338 |
374.56 |
| May 10 2019 |
6959 |
416.32 |
| May 10 2019 |
4993 |
374.56 |
| May 03 2019 |
6993 |
416.32 |
| May 03 2019 |
2304 |
355.9 |
| May 03 2019 |
3451 |
355.9 |
| Apr 26 2019 |
7022 |
416.32 |
| Apr 26 2019 |
2289 |
355.9 |
| Apr 26 2019 |
3470 |
355.9 |
| Apr 19 2019 |
7125 |
416.32 |
| Apr 19 2019 |
2241 |
355.9 |
| Apr 19 2019 |
3436 |
355.9 |
| Apr 18 2019 |
2252 |
355.9 |
| Apr 18 2019 |
7136 |
416.32 |
| Apr 12 2019 |
7244 |
416.32 |
| Apr 12 2019 |
2225 |
355.9 |
| Apr 12 2019 |
3444 |
355.9 |
| Apr 05 2019 |
7100 |
416.32 |
| Apr 05 2019 |
2113 |
355.9 |
| Apr 05 2019 |
3348 |
355.9 |
| Mar 29 2019 |
6991 |
416.32 |
| Mar 29 2019 |
2120 |
355.9 |
| Mar 29 2019 |
3350 |
355.9 |
| Mar 22 2019 |
2139 |
356.81 |
| Mar 22 2019 |
6938 |
416.32 |
| Mar 22 2019 |
3770 |
362.18 |
| Mar 15 2019 |
6925 |
416.32 |
| Mar 15 2019 |
2211 |
356.81 |
| Mar 15 2019 |
3434 |
356.81 |
| Mar 08 2019 |
6881 |
416.32 |
| Mar 08 2019 |
2160 |
356.81 |
| Mar 08 2019 |
3391 |
356.81 |
| Mar 01 2019 |
6901 |
416.32 |
| Mar 01 2019 |
2196 |
356.81 |
| Mar 01 2019 |
3409 |
356.81 |
| Feb 22 2019 |
2191 |
356.81 |
| Feb 22 2019 |
6927 |
416.32 |
| Feb 22 2019 |
3414 |
356.81 |
| Feb 15 2019 |
6876 |
416.32 |
| Feb 15 2019 |
2203 |
356.81 |
| Feb 15 2019 |
3417 |
356.81 |
| Feb 08 2019 |
6831 |
416.32 |
| Feb 08 2019 |
2211 |
356.81 |
| Feb 08 2019 |
3412 |
356.81 |
| Feb 01 2019 |
6861 |
416.32 |
| Feb 01 2019 |
2220 |
356.81 |
| Feb 01 2019 |
3419 |
356.81 |
| Jan 25 2019 |
6872 |
416.32 |
| Jan 25 2019 |
2222 |
356.81 |
| Jan 25 2019 |
3426 |
356.81 |
| Jan 18 2019 |
6877 |
416.32 |
| Jan 18 2019 |
2227 |
356.81 |
| Jan 18 2019 |
3437 |
356.81 |
| Jan 11 2019 |
6874 |
416.32 |
| Jan 11 2019 |
2227 |
356.81 |
| Jan 11 2019 |
3438 |
356.81 |
| Jan 04 2019 |
2227 |
356.81 |
| Jan 04 2019 |
6880 |
416.32 |
| Jan 04 2019 |
3440 |
356.81 |
| Dec 28 2018 |
6880 |
416.32 |
| Dec 28 2018 |
2227 |
356.81 |
| Dec 28 2018 |
3440 |
356.81 |
| Dec 21 2018 |
6880 |
416.32 |
| Dec 21 2018 |
2227 |
356.81 |
| Dec 21 2018 |
3440 |
356.81 |
| Dec 14 2018 |
2227 |
356.81 |
| Dec 14 2018 |
6880 |
416.32 |
| Dec 14 2018 |
3440 |
356.81 |
| Dec 07 2018 |
6878 |
416.32 |
| Dec 07 2018 |
2227 |
356.81 |
| Dec 07 2018 |
3439 |
356.81 |
| Nov 30 2018 |
2227 |
356.81 |
| Nov 30 2018 |
6878 |
416.32 |
| Nov 30 2018 |
3439 |
356.81 |
| Nov 23 2018 |
2227 |
356.81 |
| Nov 23 2018 |
6878 |
416.32 |
| Nov 23 2018 |
3439 |
356.81 |
| Nov 16 2018 |
6878 |
416.32 |
| Nov 16 2018 |
2227 |
356.81 |
| Nov 16 2018 |
3439 |
356.81 |
| Nov 09 2018 |
6878 |
416.32 |
| Nov 09 2018 |
2227 |
356.81 |
| Nov 09 2018 |
3439 |
356.81 |
| Nov 02 2018 |
6878 |
416.32 |
| Nov 02 2018 |
2227 |
356.81 |
| Nov 02 2018 |
3431 |
356.81 |
| Oct 26 2018 |
2228 |
356.81 |
| Oct 26 2018 |
6878 |
416.32 |
| Oct 26 2018 |
3432 |
356.81 |
| Oct 19 2018 |
6878 |
416.32 |
| Oct 19 2018 |
2235 |
356.81 |
| Oct 19 2018 |
3435 |
356.81 |
| Oct 12 2018 |
6862 |
416.32 |
| Oct 12 2018 |
3473 |
378.7 |
| Oct 12 2018 |
3941 |
364.07 |
| Oct 05 2018 |
3487 |
378.7 |
| Oct 05 2018 |
6848 |
416.32 |
| Oct 05 2018 |
3969 |
364.07 |
| Sep 28 2018 |
6860 |
416.32 |
| Sep 28 2018 |
3412 |
378.7 |
| Sep 28 2018 |
3919 |
364.07 |
| Sep 21 2018 |
6836 |
416.32 |
| Sep 21 2018 |
3400 |
378.7 |
| Sep 21 2018 |
3918 |
364.07 |
| Sep 14 2018 |
6872 |
416.32 |
| Sep 14 2018 |
3407 |
378.7 |
| Sep 14 2018 |
3938 |
364.07 |
| Sep 07 2018 |
3452 |
378.7 |
| Sep 07 2018 |
6948 |
416.32 |
| Sep 07 2018 |
4003 |
364.07 |
| Aug 31 2018 |
3479 |
378.7 |
| Aug 31 2018 |
7012 |
416.32 |
| Aug 31 2018 |
4041 |
364.07 |
| Aug 24 2018 |
3472 |
378.7 |
| Aug 24 2018 |
6959 |
416.32 |
| Aug 24 2018 |
4005 |
364.07 |
| Aug 17 2018 |
7084 |
416.32 |
| Aug 17 2018 |
3476 |
378.7 |
| Aug 17 2018 |
4032 |
364.07 |
| Aug 10 2018 |
7093 |
416.32 |
| Aug 10 2018 |
3535 |
378.7 |
| Aug 10 2018 |
4106 |
364.07 |
| Aug 03 2018 |
7173 |
416.32 |
| Aug 03 2018 |
3590 |
378.7 |
| Aug 03 2018 |
4185 |
364.07 |
| Jul 27 2018 |
7183 |
416.32 |
| Jul 27 2018 |
3569 |
378.21 |
| Jul 27 2018 |
6047 |
383.85 |
| Jul 20 2018 |
7312 |
416.32 |
| Jul 20 2018 |
4226 |
386.72 |
| Jul 20 2018 |
7445 |
395.9 |
| Jul 13 2018 |
4298 |
386.1 |
| Jul 13 2018 |
7171 |
416.32 |
| Jul 13 2018 |
7950 |
401.04 |
| Jul 06 2018 |
7053 |
416.32 |
| Jul 06 2018 |
4109 |
386.1 |
| Jul 06 2018 |
7670 |
401.04 |
| Jun 29 2018 |
4126 |
386.1 |
| Jun 29 2018 |
7065 |
416.32 |
| Jun 29 2018 |
7688 |
401.04 |
| Jun 22 2018 |
7284 |
416.32 |
| Jun 22 2018 |
4241 |
386.1 |
| Jun 22 2018 |
7893 |
401.04 |
| Jun 15 2018 |
4270 |
386.1 |
| Jun 15 2018 |
7296 |
416.32 |
| Jun 15 2018 |
7961 |
401.04 |
| Jun 08 2018 |
6741 |
408.51 |
| Jun 08 2018 |
4309 |
386.1 |
| Jun 08 2018 |
5439 |
377.1 |
| Jun 01 2018 |
4551 |
385.99 |
| Jun 01 2018 |
11145 |
453.79 |
| Jun 01 2018 |
7799 |
396.56 |
| May 25 2018 |
13097 |
472.66 |
| May 25 2018 |
4565 |
385.99 |
| May 25 2018 |
6696 |
386.1 |
| May 18 2018 |
4612 |
385.99 |
| May 18 2018 |
8132 |
422.2 |
| May 18 2018 |
6684 |
385.99 |
| May 11 2018 |
8091 |
422.2 |
| May 11 2018 |
4647 |
385.99 |
| May 11 2018 |
6754 |
385.99 |
| May 04 2018 |
9133 |
430.76 |
| May 04 2018 |
4750 |
385.99 |
| May 04 2018 |
6870 |
385.99 |
| Apr 27 2018 |
9138 |
430.76 |
| Apr 27 2018 |
4760 |
385.99 |
| Apr 27 2018 |
6879 |
385.99 |
| Apr 20 2018 |
9232 |
430.76 |
| Apr 20 2018 |
4769 |
385.99 |
| Apr 20 2018 |
6903 |
385.99 |
| Apr 13 2018 |
9218 |
430.76 |
| Apr 13 2018 |
4756 |
386.02 |
| Apr 13 2018 |
6877 |
386.02 |
| Apr 06 2018 |
9158 |
430.76 |
| Apr 06 2018 |
2640 |
354.07 |
| Apr 06 2018 |
4836 |
365.16 |
| Mar 30 2018 |
9242 |
430.76 |
| Mar 30 2018 |
2753 |
354.07 |
| Mar 30 2018 |
4916 |
365.16 |
| Mar 23 2018 |
4088 |
373.5 |
| Mar 23 2018 |
9283 |
430.76 |
| Mar 23 2018 |
6772 |
382.86 |
| Mar 16 2018 |
4081 |
373.5 |
| Mar 16 2018 |
9302 |
430.76 |
| Mar 16 2018 |
6769 |
382.86 |
| Mar 09 2018 |
9209 |
430.76 |
| Mar 09 2018 |
4068 |
373.5 |
| Mar 09 2018 |
6765 |
382.86 |
| Mar 02 2018 |
9270 |
430.76 |
| Mar 02 2018 |
4100 |
373.5 |
| Mar 02 2018 |
6935 |
382.86 |
| Feb 23 2018 |
4142 |
373.5 |
| Feb 23 2018 |
9356 |
430.76 |
| Feb 23 2018 |
6988 |
382.86 |
| Feb 16 2018 |
9338 |
430.76 |
| Feb 16 2018 |
4159 |
373.5 |
| Feb 16 2018 |
7006 |
382.86 |
| Feb 09 2018 |
9375 |
430.76 |
| Feb 09 2018 |
4152 |
373.5 |
| Feb 09 2018 |
6999 |
382.86 |
| Feb 02 2018 |
9336 |
430.76 |
| Feb 02 2018 |
4153 |
373.5 |
| Feb 02 2018 |
7001 |
382.86 |
| Jan 26 2018 |
9362 |
430.76 |
| Jan 26 2018 |
4170 |
373.5 |
| Jan 26 2018 |
7024 |
382.86 |
| Jan 19 2018 |
9363 |
430.76 |
| Jan 19 2018 |
4169 |
373.5 |
| Jan 19 2018 |
7025 |
382.86 |
| Jan 12 2018 |
9355 |
430.76 |
| Jan 12 2018 |
4172 |
373.5 |
| Jan 12 2018 |
7036 |
382.86 |
| Jan 05 2018 |
4172 |
373.5 |
| Jan 05 2018 |
9376 |
430.76 |
| Jan 05 2018 |
7044 |
382.86 |
| Dec 29 2017 |
9376 |
430.76 |
| Dec 29 2017 |
4172 |
373.5 |
| Dec 29 2017 |
7044 |
382.86 |
| Dec 22 2017 |
9376 |
430.76 |
| Dec 22 2017 |
4172 |
373.5 |
| Dec 22 2017 |
7044 |
382.86 |
| Dec 15 2017 |
4172 |
373.5 |
| Dec 15 2017 |
9371 |
430.76 |
| Dec 15 2017 |
7040 |
382.86 |
| Dec 08 2017 |
4172 |
373.5 |
| Dec 08 2017 |
9371 |
430.76 |
| Dec 08 2017 |
7040 |
382.86 |
| Dec 01 2017 |
9371 |
430.76 |
| Dec 01 2017 |
4172 |
373.5 |
| Dec 01 2017 |
7040 |
382.86 |
| Nov 24 2017 |
4172 |
373.5 |
| Nov 24 2017 |
9371 |
430.76 |
| Nov 24 2017 |
7040 |
382.86 |
| Nov 17 2017 |
4172 |
373.5 |
| Nov 17 2017 |
9371 |
430.76 |
| Nov 17 2017 |
7040 |
382.86 |
| Nov 10 2017 |
9371 |
430.76 |
| Nov 10 2017 |
4177 |
373.5 |
| Nov 10 2017 |
7045 |
382.86 |
| Nov 03 2017 |
9372 |
430.76 |
| Nov 03 2017 |
4177 |
373.5 |
| Nov 03 2017 |
7045 |
382.86 |
| Oct 27 2017 |
4211 |
373.5 |
| Oct 27 2017 |
9372 |
430.76 |
| Oct 27 2017 |
7078 |
382.86 |
| Oct 20 2017 |
9391 |
430.76 |
| Oct 20 2017 |
4184 |
373.5 |
| Oct 20 2017 |
7057 |
382.86 |
| Oct 13 2017 |
9391 |
430.76 |
| Oct 13 2017 |
4201 |
373.5 |
| Oct 13 2017 |
7076 |
382.86 |
| Oct 06 2017 |
9382 |
430.76 |
| Oct 06 2017 |
4202 |
373.5 |
| Oct 06 2017 |
7085 |
382.86 |
| Sep 29 2017 |
4201 |
373.5 |
| Sep 29 2017 |
9393 |
430.76 |
| Sep 29 2017 |
7027 |
382.86 |
| Sep 22 2017 |
9394 |
430.76 |
| Sep 22 2017 |
4270 |
373.5 |
| Sep 22 2017 |
7089 |
382.86 |
| Sep 15 2017 |
9466 |
430.76 |
| Sep 15 2017 |
4291 |
373.5 |
| Sep 15 2017 |
7150 |
382.86 |
| Sep 08 2017 |
4262 |
373.5 |
| Sep 08 2017 |
9484 |
430.76 |
| Sep 08 2017 |
7267 |
382.86 |
| Sep 01 2017 |
9607 |
430.76 |
| Sep 01 2017 |
3298 |
359.18 |
| Sep 01 2017 |
6279 |
373.85 |
| Aug 25 2017 |
9628 |
430.76 |
| Aug 25 2017 |
3639 |
359.18 |
| Aug 25 2017 |
6621 |
373.85 |
| Aug 18 2017 |
9690 |
430.76 |
| Aug 18 2017 |
4122 |
366.45 |
| Aug 18 2017 |
5951 |
366.45 |
| Aug 11 2017 |
9679 |
430.76 |
| Aug 11 2017 |
4162 |
366.45 |
| Aug 11 2017 |
5975 |
366.45 |
| Aug 04 2017 |
9807 |
430.76 |
| Aug 04 2017 |
4182 |
366.45 |
| Aug 04 2017 |
6059 |
366.45 |
| Jul 28 2017 |
9854 |
430.76 |
| Jul 28 2017 |
4223 |
366.45 |
| Jul 28 2017 |
6141 |
366.45 |
| Jul 21 2017 |
4308 |
366.45 |
| Jul 21 2017 |
9929 |
430.76 |
| Jul 21 2017 |
6234 |
366.45 |
| Jul 14 2017 |
10006 |
430.76 |
| Jul 14 2017 |
4353 |
366.45 |
| Jul 14 2017 |
6289 |
366.45 |
| Jul 07 2017 |
10032 |
430.76 |
| Jul 07 2017 |
4384 |
366.45 |
| Jul 07 2017 |
6311 |
366.45 |
| Jun 30 2017 |
4402 |
366.45 |
| Jun 30 2017 |
10101 |
430.76 |
| Jun 30 2017 |
6325 |
366.45 |
| Jun 23 2017 |
4527 |
366.45 |
| Jun 23 2017 |
6686 |
386.2 |
| Jun 23 2017 |
4206 |
342.07 |
| Jun 16 2017 |
6798 |
386.2 |
| Jun 16 2017 |
4521 |
366.45 |
| Jun 16 2017 |
4239 |
342.07 |
| Jun 09 2017 |
4772 |
371.72 |
| Jun 09 2017 |
5340 |
368.19 |
| Jun 09 2017 |
4133 |
342.07 |
| Jun 02 2017 |
2917 |
340.42 |
| Jun 02 2017 |
6315 |
380.26 |
| Jun 02 2017 |
2609 |
318.12 |
| May 26 2017 |
5021 |
363.29 |
| May 26 2017 |
2911 |
340.42 |
| May 26 2017 |
2630 |
318.12 |
| May 19 2017 |
5020 |
363.29 |
| May 19 2017 |
1912 |
318.65 |
| May 19 2017 |
2669 |
318.12 |
| May 12 2017 |
1929 |
318.65 |
| May 12 2017 |
5844 |
372.06 |
| May 12 2017 |
2664 |
318.12 |
| May 05 2017 |
5905 |
372.14 |
| May 05 2017 |
1146 |
299.62 |
| May 05 2017 |
2021 |
306.17 |
| Apr 28 2017 |
5800 |
372.14 |
| Apr 28 2017 |
1161 |
299.62 |
| Apr 28 2017 |
2036 |
306.17 |
| Apr 21 2017 |
5924 |
372.14 |
| Apr 21 2017 |
1911 |
316.66 |
| Apr 21 2017 |
2220 |
308.72 |
| Apr 14 2017 |
1960 |
316.66 |
| Apr 14 2017 |
5968 |
372.14 |
| Apr 14 2017 |
2245 |
308.72 |
| Apr 07 2017 |
6035 |
372.14 |
| Apr 07 2017 |
1667 |
311.06 |
| Apr 07 2017 |
2120 |
308.72 |
| Mar 31 2017 |
6219 |
372.14 |
| Mar 31 2017 |
1300 |
301.74 |
| Mar 31 2017 |
1476 |
295 |
| Mar 24 2017 |
1278 |
301.74 |
| Mar 24 2017 |
6172 |
372.14 |
| Mar 24 2017 |
1455 |
295 |
| Mar 17 2017 |
6246 |
372.14 |
| Mar 17 2017 |
1290 |
301.74 |
| Mar 17 2017 |
1462 |
295 |
| Mar 10 2017 |
6305 |
372.14 |
| Mar 10 2017 |
1303 |
301.74 |
| Mar 10 2017 |
1485 |
295 |
| Mar 03 2017 |
6266 |
372.14 |
| Mar 03 2017 |
1310 |
301.74 |
| Mar 03 2017 |
1490 |
295 |
| Feb 24 2017 |
6242 |
372.14 |
| Feb 24 2017 |
1338 |
301.74 |
| Feb 24 2017 |
1525 |
295 |
| Feb 17 2017 |
6092 |
372.14 |
| Feb 17 2017 |
1333 |
301.74 |
| Feb 17 2017 |
1527 |
295 |
| Feb 10 2017 |
6118 |
372.14 |
| Feb 10 2017 |
1351 |
301.74 |
| Feb 10 2017 |
1537 |
295 |
| Feb 03 2017 |
1368 |
301.74 |
| Feb 03 2017 |
6133 |
372.14 |
| Feb 03 2017 |
1547 |
295 |
| Jan 27 2017 |
6146 |
372.14 |
| Jan 27 2017 |
1375 |
301.74 |
| Jan 27 2017 |
1551 |
295 |
| Jan 20 2017 |
6150 |
372.14 |
| Jan 20 2017 |
1373 |
301.74 |
| Jan 20 2017 |
1557 |
295 |
| Jan 13 2017 |
1379 |
301.74 |
| Jan 13 2017 |
6151 |
372.14 |
| Jan 13 2017 |
1558 |
295 |
| Jan 06 2017 |
1379 |
301.74 |
| Jan 06 2017 |
6149 |
372.14 |
| Jan 06 2017 |
1559 |
295 |
| Dec 30 2016 |
6153 |
372.14 |
| Dec 30 2016 |
1379 |
301.74 |
| Dec 30 2016 |
1562 |
295 |
| Dec 23 2016 |
1379 |
301.74 |
| Dec 23 2016 |
6153 |
372.14 |
| Dec 23 2016 |
1562 |
295 |
| Dec 16 2016 |
1379 |
301.74 |
| Dec 16 2016 |
6150 |
372.14 |
| Dec 16 2016 |
1564 |
295 |
| Dec 09 2016 |
6148 |
372.14 |
| Dec 09 2016 |
1379 |
301.74 |
| Dec 09 2016 |
1564 |
295 |
| Dec 02 2016 |
6148 |
372.14 |
| Dec 02 2016 |
1379 |
301.74 |
| Dec 02 2016 |
1564 |
295 |
| Nov 25 2016 |
1379 |
301.74 |
| Nov 25 2016 |
6144 |
372.14 |
| Nov 25 2016 |
1564 |
295 |
| Nov 18 2016 |
6144 |
372.14 |
| Nov 18 2016 |
1379 |
301.74 |
| Nov 18 2016 |
1564 |
295 |
| Nov 11 2016 |
6144 |
372.14 |
| Nov 11 2016 |
1380 |
301.74 |
| Nov 11 2016 |
1567 |
295 |
| Nov 04 2016 |
6144 |
372.14 |
| Nov 04 2016 |
1380 |
301.74 |
| Nov 04 2016 |
1567 |
295 |
| Oct 28 2016 |
1378 |
301.74 |
| Oct 28 2016 |
6144 |
372.14 |
| Oct 28 2016 |
1565 |
295 |
| Oct 21 2016 |
6139 |
372.14 |
| Oct 21 2016 |
1381 |
301.74 |
| Oct 21 2016 |
1565 |
295 |
| Oct 14 2016 |
6165 |
372.14 |
| Oct 14 2016 |
1383 |
301.74 |
| Oct 14 2016 |
1570 |
295 |
| Oct 07 2016 |
1385 |
301.74 |
| Oct 07 2016 |
6170 |
372.14 |
| Oct 07 2016 |
1572 |
295 |
| Sep 30 2016 |
6175 |
372.14 |
| Sep 30 2016 |
1386 |
301.74 |
| Sep 30 2016 |
1572 |
295 |
| Sep 23 2016 |
6176 |
372.14 |
| Sep 23 2016 |
1376 |
301.74 |
| Sep 23 2016 |
1564 |
295 |
| Sep 16 2016 |
6208 |
372.14 |
| Sep 16 2016 |
1374 |
301.74 |
| Sep 16 2016 |
1578 |
295 |
| Sep 09 2016 |
6268 |
372.14 |
| Sep 09 2016 |
1391 |
301.74 |
| Sep 09 2016 |
1637 |
295 |
| Sep 02 2016 |
6373 |
372.14 |
| Sep 02 2016 |
1403 |
301.74 |
| Sep 02 2016 |
1673 |
295 |
| Aug 26 2016 |
6388 |
372.14 |
| Aug 26 2016 |
1273 |
301.74 |
| Aug 26 2016 |
1590 |
295 |
| Aug 19 2016 |
1273 |
301.74 |
| Aug 19 2016 |
6422 |
372.14 |
| Aug 19 2016 |
1597 |
295 |
| Aug 12 2016 |
6494 |
372.14 |
| Aug 12 2016 |
1267 |
301.74 |
| Aug 12 2016 |
2174 |
295 |
| Aug 05 2016 |
6528 |
372.14 |
| Aug 05 2016 |
1338 |
301.74 |
| Aug 05 2016 |
2259 |
295 |
| Jul 29 2016 |
1292 |
301.74 |
| Jul 29 2016 |
6570 |
372.14 |
| Jul 29 2016 |
2239 |
295 |
| Jul 22 2016 |
1353 |
301.74 |
| Jul 22 2016 |
6699 |
372.14 |
| Jul 22 2016 |
2311 |
295 |
| Jun 22 2016 |
6704 |
384.94 |
| Jun 22 2016 |
8756 |
390.91 |
| Jun 22 2016 |
7345 |
353.42 |
| Jun 15 2016 |
6816 |
384.94 |
| Jun 15 2016 |
8829 |
390.91 |
| Jun 15 2016 |
7472 |
353.42 |
| Jun 08 2016 |
9832 |
399.46 |
| Jun 08 2016 |
6804 |
384.94 |
| Jun 08 2016 |
7504 |
353.42 |
| Jun 01 2016 |
9751 |
398.23 |
| Jun 01 2016 |
6888 |
384.94 |
| Jun 01 2016 |
8353 |
358.74 |
| May 25 2016 |
12853 |
426.84 |
| May 25 2016 |
6921 |
384.94 |
| May 25 2016 |
11130 |
381.28 |
| May 18 2016 |
8211 |
382.35 |
| May 18 2016 |
6966 |
384.94 |
| May 18 2016 |
11217 |
381.28 |
| May 11 2016 |
6966 |
384.94 |
| May 11 2016 |
5644 |
354.97 |
| May 11 2016 |
11692 |
384.94 |
| May 04 2016 |
5568 |
354.97 |
| May 04 2016 |
6932 |
384.94 |
| May 04 2016 |
11653 |
384.94 |
| Apr 27 2016 |
5725 |
354.97 |
| Apr 27 2016 |
5717 |
369.48 |
| Apr 27 2016 |
11947 |
385.47 |
| Apr 20 2016 |
3650 |
341.41 |
| Apr 20 2016 |
5777 |
354.97 |
| Apr 20 2016 |
9919 |
369.48 |
| Apr 13 2016 |
5718 |
354.97 |
| Apr 13 2016 |
2400 |
317.2 |
| Apr 13 2016 |
4429 |
313.8 |
| Apr 06 2016 |
2432 |
317.2 |
| Apr 06 2016 |
5731 |
354.97 |
| Apr 06 2016 |
4479 |
313.8 |
| Mar 30 2016 |
3854 |
342.42 |
| Mar 30 2016 |
5675 |
354.97 |
| Mar 30 2016 |
4990 |
320.74 |
| Mar 23 2016 |
5708 |
354.97 |
| Mar 23 2016 |
2434 |
316.39 |
| Mar 23 2016 |
4448 |
312.9 |
| Mar 16 2016 |
5631 |
354.97 |
| Mar 16 2016 |
2464 |
316.39 |
| Mar 16 2016 |
3872 |
305.15 |
| Mar 09 2016 |
5624 |
354.97 |
| Mar 09 2016 |
1778 |
300.81 |
| Mar 09 2016 |
3888 |
305.15 |
| Mar 02 2016 |
1778 |
300.81 |
| Mar 02 2016 |
5621 |
354.97 |
| Mar 02 2016 |
3256 |
296.3 |
| Feb 24 2016 |
5600 |
354.97 |
| Feb 24 2016 |
1792 |
300.81 |
| Feb 24 2016 |
3248 |
296.3 |
| Feb 17 2016 |
5625 |
354.97 |
| Feb 17 2016 |
1825 |
300.81 |
| Feb 17 2016 |
3276 |
296.3 |
| Feb 10 2016 |
1837 |
300.81 |
| Feb 10 2016 |
5670 |
354.97 |
| Feb 10 2016 |
3320 |
296.3 |
| Feb 03 2016 |
5690 |
354.97 |
| Feb 03 2016 |
1848 |
300.81 |
| Feb 03 2016 |
3327 |
296.3 |
| Jan 27 2016 |
5704 |
354.97 |
| Jan 27 2016 |
1861 |
300.81 |
| Jan 27 2016 |
3332 |
296.3 |
| Jan 20 2016 |
5725 |
354.97 |
| Jan 20 2016 |
1869 |
300.81 |
| Jan 20 2016 |
3336 |
296.3 |
| Jan 13 2016 |
1870 |
300.81 |
| Jan 13 2016 |
5734 |
354.97 |
| Jan 13 2016 |
3341 |
296.3 |
| Jan 06 2016 |
5738 |
354.97 |
| Jan 06 2016 |
1870 |
300.81 |
| Jan 06 2016 |
3341 |
296.3 |
| Dec 30 2015 |
5738 |
354.97 |
| Dec 30 2015 |
1870 |
300.81 |
| Dec 30 2015 |
3338 |
296.3 |
| Dec 23 2015 |
5738 |
354.97 |
| Dec 23 2015 |
1870 |
300.81 |
| Dec 23 2015 |
3338 |
296.3 |
| Dec 16 2015 |
5738 |
354.97 |
| Dec 16 2015 |
1870 |
300.81 |
| Dec 16 2015 |
3338 |
296.3 |
| Dec 09 2015 |
5741 |
354.97 |
| Dec 09 2015 |
1870 |
300.81 |
| Dec 09 2015 |
3338 |
296.3 |
| Dec 02 2015 |
5742 |
354.97 |
| Dec 02 2015 |
1870 |
300.81 |
| Dec 02 2015 |
3338 |
296.3 |
| Nov 25 2015 |
1870 |
300.81 |
| Nov 25 2015 |
5742 |
354.97 |
| Nov 25 2015 |
3338 |
296.3 |
| Nov 18 2015 |
5742 |
354.97 |
| Nov 18 2015 |
1870 |
300.81 |
| Nov 18 2015 |
3338 |
296.3 |
| Nov 11 2015 |
5742 |
354.97 |
| Nov 11 2015 |
1868 |
300.81 |
| Nov 11 2015 |
3338 |
296.3 |
| Nov 04 2015 |
1868 |
300.81 |
| Nov 04 2015 |
5742 |
354.97 |
| Nov 04 2015 |
3338 |
296.3 |
| Oct 28 2015 |
5735 |
354.97 |
| Oct 28 2015 |
1868 |
300.81 |
| Oct 28 2015 |
3336 |
296.3 |
| Oct 21 2015 |
1862 |
300.81 |
| Oct 21 2015 |
5744 |
354.97 |
| Oct 21 2015 |
3341 |
296.3 |
| Oct 14 2015 |
1863 |
300.81 |
| Oct 14 2015 |
5746 |
354.97 |
| Oct 14 2015 |
3340 |
296.3 |
| Oct 07 2015 |
5747 |
354.97 |
| Oct 07 2015 |
1860 |
300.81 |
| Oct 07 2015 |
3338 |
296.3 |
| Sep 30 2015 |
5749 |
354.97 |
| Sep 30 2015 |
1860 |
300.81 |
| Sep 30 2015 |
3339 |
296.3 |
| Sep 23 2015 |
5762 |
354.97 |
| Sep 23 2015 |
1866 |
300.81 |
| Sep 23 2015 |
3360 |
296.3 |
| Sep 16 2015 |
1856 |
300.81 |
| Sep 16 2015 |
5774 |
354.97 |
| Sep 16 2015 |
3352 |
296.3 |
| Sep 09 2015 |
5806 |
354.97 |
| Sep 09 2015 |
1855 |
300.81 |
| Sep 09 2015 |
3329 |
296.3 |
| Sep 02 2015 |
5765 |
354.97 |
| Sep 02 2015 |
1875 |
300.81 |
| Sep 02 2015 |
3324 |
296.3 |
| Aug 26 2015 |
1924 |
300.81 |
| Aug 26 2015 |
5885 |
354.97 |
| Aug 26 2015 |
3379 |
296.3 |
| Aug 19 2015 |
5893 |
354.97 |
| Aug 19 2015 |
2003 |
300.81 |
| Aug 19 2015 |
3433 |
296.3 |
| Aug 12 2015 |
5931 |
354.97 |
| Aug 12 2015 |
1606 |
292.66 |
| Aug 12 2015 |
3429 |
296.3 |
| Aug 05 2015 |
5928 |
354.97 |
| Aug 05 2015 |
1617 |
292.66 |
| Aug 05 2015 |
3463 |
296.3 |
| Jul 29 2015 |
1619 |
292.66 |
| Jul 29 2015 |
6044 |
354.97 |
| Jul 29 2015 |
3497 |
296.3 |
| Jul 22 2015 |
7206 |
369.11 |
| Jul 22 2015 |
1623 |
292.66 |
| Jul 22 2015 |
3468 |
296.3 |
| Jul 15 2015 |
7326 |
369.11 |
| Jul 15 2015 |
1731 |
292.66 |
| Jul 15 2015 |
3559 |
296.3 |
| Jul 08 2015 |
7389 |
369.11 |
| Jul 08 2015 |
1748 |
292.66 |
| Jul 08 2015 |
3662 |
296.3 |
| Jul 01 2015 |
7458 |
369.11 |
| Jul 01 2015 |
1777 |
292.66 |
| Jul 01 2015 |
3696 |
296.3 |
| Jun 24 2015 |
7527 |
369.11 |
| Jun 24 2015 |
1815 |
292.66 |
| Jun 24 2015 |
3756 |
296.3 |
| Jun 17 2015 |
7551 |
369.11 |
| Jun 17 2015 |
2116 |
299.14 |
| Jun 17 2015 |
3947 |
297.87 |
| Jun 10 2015 |
2141 |
299.14 |
| Jun 10 2015 |
6185 |
352.97 |
| Jun 10 2015 |
3872 |
297.87 |
| Jun 03 2015 |
6275 |
352.97 |
| Jun 03 2015 |
2225 |
299.14 |
| Jun 03 2015 |
3967 |
297.87 |
| May 27 2015 |
6293 |
352.97 |
| May 27 2015 |
2211 |
299.14 |
| May 27 2015 |
3962 |
297.87 |
| May 20 2015 |
2238 |
299.14 |
| May 20 2015 |
4208 |
326.24 |
| May 20 2015 |
3950 |
296.88 |
| May 13 2015 |
3712 |
318.8 |
| May 13 2015 |
2261 |
299.14 |
| May 13 2015 |
3945 |
296.88 |
| May 06 2015 |
2194 |
299.14 |
| May 06 2015 |
3574 |
318.8 |
| May 06 2015 |
3812 |
296.88 |
| Apr 29 2015 |
3036 |
307.82 |
| Apr 29 2015 |
1942 |
291.87 |
| Apr 29 2015 |
3203 |
286.8 |
| Apr 22 2015 |
1624 |
283.43 |
| Apr 22 2015 |
3059 |
307.82 |
| Apr 22 2015 |
3332 |
288.43 |
| Apr 15 2015 |
3060 |
307.82 |
| Apr 15 2015 |
1663 |
283.43 |
| Apr 15 2015 |
2844 |
280.02 |
| Apr 08 2015 |
1676 |
283.43 |
| Apr 08 2015 |
3117 |
307.82 |
| Apr 08 2015 |
2884 |
280.02 |
| Apr 01 2015 |
3166 |
307.82 |
| Apr 01 2015 |
2972 |
309.45 |
| Apr 01 2015 |
3133 |
283.14 |
| Mar 25 2015 |
3110 |
307.82 |
| Mar 25 2015 |
1715 |
284.52 |
| Mar 25 2015 |
2769 |
278.14 |
| Mar 18 2015 |
3121 |
307.82 |
| Mar 18 2015 |
2037 |
293.56 |
| Mar 18 2015 |
3200 |
284.92 |
| Mar 11 2015 |
2086 |
293.56 |
| Mar 11 2015 |
3152 |
307.82 |
| Mar 11 2015 |
3370 |
284.92 |
| Mar 04 2015 |
3205 |
307.82 |
| Mar 04 2015 |
2138 |
293.56 |
| Mar 04 2015 |
3398 |
284.92 |
| Feb 25 2015 |
2166 |
293.56 |
| Feb 25 2015 |
3215 |
307.82 |
| Feb 25 2015 |
3422 |
284.92 |
| Feb 18 2015 |
2234 |
293.56 |
| Feb 18 2015 |
3260 |
307.82 |
| Feb 18 2015 |
3483 |
284.92 |
| Feb 11 2015 |
2264 |
293.56 |
| Feb 11 2015 |
3270 |
307.82 |
| Feb 11 2015 |
3490 |
284.92 |
| Feb 04 2015 |
3278 |
307.82 |
| Feb 04 2015 |
2283 |
293.56 |
| Feb 04 2015 |
3496 |
284.92 |
| Jan 28 2015 |
3294 |
307.82 |
| Jan 28 2015 |
2280 |
293.56 |
| Jan 28 2015 |
3515 |
284.92 |
| Jan 21 2015 |
3304 |
307.82 |
| Jan 21 2015 |
2291 |
293.56 |
| Jan 21 2015 |
3531 |
284.92 |
| Jan 14 2015 |
2294 |
293.56 |
| Jan 14 2015 |
3316 |
307.82 |
| Jan 14 2015 |
3538 |
284.92 |
| Jan 07 2015 |
2294 |
293.56 |
| Jan 07 2015 |
3315 |
307.82 |
| Jan 07 2015 |
3536 |
284.92 |
| Dec 31 2014 |
3315 |
307.82 |
| Dec 31 2014 |
2294 |
293.56 |
| Dec 31 2014 |
3535 |
284.92 |
| Dec 24 2014 |
2294 |
293.56 |
| Dec 24 2014 |
3315 |
307.82 |
| Dec 24 2014 |
3535 |
284.92 |
| Dec 17 2014 |
3315 |
307.82 |
| Dec 17 2014 |
2294 |
293.56 |
| Dec 17 2014 |
3536 |
284.92 |
| Dec 10 2014 |
3315 |
307.82 |
| Dec 10 2014 |
2294 |
293.56 |
| Dec 10 2014 |
3536 |
284.92 |
| Dec 03 2014 |
3315 |
307.82 |
| Dec 03 2014 |
2294 |
293.56 |
| Dec 03 2014 |
3536 |
284.92 |
| Nov 26 2014 |
2294 |
293.56 |
| Nov 26 2014 |
3315 |
307.82 |
| Nov 26 2014 |
3536 |
284.92 |
| Nov 19 2014 |
3315 |
307.82 |
| Nov 19 2014 |
2294 |
293.56 |
| Nov 19 2014 |
3536 |
284.92 |
| Nov 12 2014 |
3315 |
307.82 |
| Nov 12 2014 |
2294 |
293.56 |
| Nov 12 2014 |
3536 |
284.92 |
| Nov 05 2014 |
2294 |
293.56 |
| Nov 05 2014 |
3315 |
307.82 |
| Nov 05 2014 |
3536 |
284.92 |
| Oct 29 2014 |
2294 |
293.56 |
| Oct 29 2014 |
3315 |
307.82 |
| Oct 29 2014 |
3537 |
284.92 |
| Oct 22 2014 |
3313 |
307.82 |
| Oct 22 2014 |
2293 |
293.56 |
| Oct 22 2014 |
3547 |
284.92 |
| Oct 15 2014 |
2293 |
293.56 |
| Oct 15 2014 |
3310 |
307.82 |
| Oct 15 2014 |
3547 |
284.92 |
| Oct 08 2014 |
2294 |
293.56 |
| Oct 08 2014 |
3308 |
307.82 |
| Oct 08 2014 |
3550 |
284.92 |
| Oct 01 2014 |
3319 |
307.82 |
| Oct 01 2014 |
2296 |
293.56 |
| Oct 01 2014 |
3551 |
284.92 |
| Sep 24 2014 |
3341 |
307.82 |
| Sep 24 2014 |
2294 |
293.56 |
| Sep 24 2014 |
3537 |
284.92 |
| Sep 17 2014 |
2292 |
293.56 |
| Sep 17 2014 |
2783 |
297.34 |
| Sep 17 2014 |
3562 |
284.92 |
| Sep 10 2014 |
2767 |
297.34 |
| Sep 10 2014 |
2303 |
293.56 |
| Sep 10 2014 |
3564 |
284.92 |
| Sep 03 2014 |
2813 |
297.34 |
| Sep 03 2014 |
2302 |
293.56 |
| Sep 03 2014 |
3588 |
284.92 |
| Aug 27 2014 |
2851 |
297.34 |
| Aug 27 2014 |
2286 |
293.56 |
| Aug 27 2014 |
3596 |
284.92 |
| Aug 20 2014 |
4605 |
334.55 |
| Aug 20 2014 |
2851 |
297.34 |
| Aug 20 2014 |
4423 |
296.73 |
| Aug 13 2014 |
2886 |
297.34 |
| Aug 13 2014 |
4595 |
334.55 |
| Aug 13 2014 |
4485 |
296.73 |
| Aug 06 2014 |
2921 |
297.34 |
| Aug 06 2014 |
4658 |
334.55 |
| Aug 06 2014 |
4509 |
296.73 |
| Jul 30 2014 |
3526 |
316.43 |
| Jul 30 2014 |
2938 |
297.34 |
| Jul 30 2014 |
4547 |
296.73 |
| Jul 23 2014 |
2923 |
297.34 |
| Jul 23 2014 |
3593 |
317.2 |
| Jul 23 2014 |
3749 |
285.35 |
| Jul 16 2014 |
2886 |
297.34 |
| Jul 16 2014 |
2986 |
305.2 |
| Jul 16 2014 |
3720 |
285.35 |
| Jul 09 2014 |
2963 |
297.34 |
| Jul 09 2014 |
2988 |
305.2 |
| Jul 09 2014 |
3719 |
285.35 |
| Jul 02 2014 |
3009 |
297.34 |
| Jul 02 2014 |
3041 |
305.2 |
| Jul 02 2014 |
3793 |
285.35 |
| Jun 25 2014 |
3063 |
297.34 |
| Jun 25 2014 |
3067 |
305.2 |
| Jun 25 2014 |
3744 |
285.35 |
| Jun 18 2014 |
2993 |
295.05 |
| Jun 18 2014 |
3101 |
305.2 |
| Jun 18 2014 |
3792 |
285.35 |
| Jun 11 2014 |
3143 |
305.2 |
| Jun 11 2014 |
3042 |
295.05 |
| Jun 11 2014 |
3810 |
285.35 |
| Jun 04 2014 |
3113 |
295.05 |
| Jun 04 2014 |
3171 |
305.2 |
| Jun 04 2014 |
3869 |
285.35 |
| May 28 2014 |
4592 |
318.71 |
| May 28 2014 |
3198 |
305.2 |
| May 28 2014 |
5795 |
309.01 |
| May 21 2014 |
3219 |
305.2 |
| May 21 2014 |
5621 |
333.29 |
| May 21 2014 |
5339 |
303.49 |
| May 14 2014 |
3255 |
305.2 |
| May 14 2014 |
5848 |
335.35 |
| May 14 2014 |
5482 |
304.6 |
| May 07 2014 |
3789 |
303.9 |
| May 07 2014 |
3189 |
305.2 |
| May 07 2014 |
5325 |
302.57 |
| Apr 30 2014 |
3396 |
305.2 |
| Apr 30 2014 |
3968 |
303.9 |
| Apr 30 2014 |
5504 |
302.57 |
| Apr 23 2014 |
3486 |
305.2 |
| Apr 23 2014 |
3146 |
289.39 |
| Apr 23 2014 |
5575 |
302.57 |
| Apr 16 2014 |
4042 |
304.21 |
| Apr 16 2014 |
3486 |
305.2 |
| Apr 16 2014 |
5566 |
302.57 |
| Apr 09 2014 |
4086 |
304.21 |
| Apr 09 2014 |
3621 |
305.2 |
| Apr 09 2014 |
5676 |
302.57 |
| Apr 02 2014 |
3368 |
299.51 |
| Apr 02 2014 |
4131 |
304.21 |
| Apr 02 2014 |
4983 |
295.47 |
| Mar 26 2014 |
4208 |
304.21 |
| Mar 26 2014 |
4257 |
315.82 |
| Mar 26 2014 |
5586 |
302.34 |
| Mar 19 2014 |
2813 |
279.64 |
| Mar 19 2014 |
4276 |
315.82 |
| Mar 19 2014 |
5633 |
302.34 |
| Mar 12 2014 |
2840 |
279.64 |
| Mar 12 2014 |
4297 |
315.82 |
| Mar 12 2014 |
5660 |
302.34 |
| Mar 05 2014 |
3202 |
296.87 |
| Mar 05 2014 |
2860 |
279.64 |
| Mar 05 2014 |
5677 |
302.34 |
| Feb 26 2014 |
2876 |
279.64 |
| Feb 26 2014 |
3241 |
296.87 |
| Feb 26 2014 |
5715 |
302.34 |
| Feb 19 2014 |
2904 |
279.64 |
| Feb 19 2014 |
3293 |
296.87 |
| Feb 19 2014 |
5753 |
302.34 |
| Feb 12 2014 |
3303 |
296.87 |
| Feb 12 2014 |
2915 |
279.64 |
| Feb 12 2014 |
5745 |
302.34 |
| Feb 05 2014 |
2959 |
279.64 |
| Feb 05 2014 |
3333 |
296.87 |
| Feb 05 2014 |
5786 |
302.34 |
| Jan 29 2014 |
2991 |
279.64 |
| Jan 29 2014 |
3330 |
296.87 |
| Jan 29 2014 |
5816 |
302.34 |
| Jan 22 2014 |
3008 |
279.64 |
| Jan 22 2014 |
3328 |
296.87 |
| Jan 22 2014 |
5811 |
302.34 |
| Jan 15 2014 |
3018 |
279.64 |
| Jan 15 2014 |
3329 |
296.87 |
| Jan 15 2014 |
5824 |
302.34 |
| Jan 08 2014 |
3023 |
279.64 |
| Jan 08 2014 |
3329 |
296.87 |
| Jan 08 2014 |
5829 |
302.34 |
| Jan 01 2014 |
3027 |
279.64 |
| Jan 01 2014 |
3329 |
296.87 |
| Jan 01 2014 |
5829 |
302.34 |
| Dec 25 2013 |
3329 |
296.87 |
| Dec 25 2013 |
3027 |
279.64 |
| Dec 25 2013 |
5829 |
302.34 |
| Dec 18 2013 |
3027 |
279.64 |
| Dec 18 2013 |
3329 |
296.87 |
| Dec 18 2013 |
5829 |
302.34 |
| Dec 11 2013 |
3027 |
279.64 |
| Dec 11 2013 |
3329 |
296.87 |
| Dec 11 2013 |
5829 |
302.34 |
| Dec 04 2013 |
3329 |
296.87 |
| Dec 04 2013 |
3027 |
279.64 |
| Dec 04 2013 |
5830 |
302.34 |
| Nov 27 2013 |
3329 |
296.87 |
| Nov 27 2013 |
3027 |
279.64 |
| Nov 27 2013 |
5830 |
302.34 |
| Nov 20 2013 |
3027 |
279.64 |
| Nov 20 2013 |
3329 |
296.87 |
| Nov 20 2013 |
5831 |
302.34 |
| Nov 13 2013 |
3329 |
296.87 |
| Nov 13 2013 |
3027 |
279.64 |
| Nov 13 2013 |
5830 |
302.34 |
| Nov 06 2013 |
3329 |
296.87 |
| Nov 06 2013 |
3027 |
279.64 |
| Nov 06 2013 |
5830 |
302.34 |
| Oct 30 2013 |
3027 |
279.64 |
| Oct 30 2013 |
3329 |
296.87 |
| Oct 30 2013 |
5829 |
302.34 |
| Oct 23 2013 |
3027 |
279.64 |
| Oct 23 2013 |
3329 |
296.87 |
| Oct 23 2013 |
5830 |
302.34 |
| Oct 16 2013 |
3344 |
296.87 |
| Oct 16 2013 |
3030 |
279.64 |
| Oct 16 2013 |
5836 |
302.34 |
| Oct 09 2013 |
3631 |
290.29 |
| Oct 09 2013 |
3338 |
296.87 |
| Oct 09 2013 |
4817 |
289.46 |
| Oct 02 2013 |
3624 |
290.29 |
| Oct 02 2013 |
3343 |
296.87 |
| Oct 02 2013 |
4819 |
289.46 |
| Sep 25 2013 |
3604 |
290.29 |
| Sep 25 2013 |
3335 |
296.87 |
| Sep 25 2013 |
4822 |
289.46 |
| Sep 18 2013 |
3312 |
296.87 |
| Sep 18 2013 |
3584 |
290.29 |
| Sep 18 2013 |
4785 |
289.46 |
| Sep 11 2013 |
3583 |
290.29 |
| Sep 11 2013 |
3334 |
296.87 |
| Sep 11 2013 |
4779 |
289.46 |
| Sep 04 2013 |
3291 |
284.24 |
| Sep 04 2013 |
3352 |
296.87 |
| Sep 04 2013 |
4914 |
290.83 |
| Aug 28 2013 |
3347 |
296.87 |
| Aug 28 2013 |
3326 |
284.24 |
| Aug 28 2013 |
4953 |
290.83 |
| Aug 21 2013 |
3377 |
284.24 |
| Aug 21 2013 |
3355 |
296.87 |
| Aug 21 2013 |
4997 |
290.83 |
| Aug 14 2013 |
3408 |
284.24 |
| Aug 14 2013 |
4793 |
321.74 |
| Aug 14 2013 |
2935 |
261.61 |
| Aug 07 2013 |
3477 |
284.24 |
| Aug 07 2013 |
4783 |
321.74 |
| Aug 07 2013 |
2998 |
261.61 |
| Jul 31 2013 |
3522 |
284.24 |
| Jul 31 2013 |
4837 |
321.33 |
| Jul 31 2013 |
3044 |
261.61 |
| Jul 24 2013 |
3547 |
284.24 |
| Jul 24 2013 |
4816 |
321.33 |
| Jul 24 2013 |
3063 |
261.61 |
| Jul 17 2013 |
3555 |
284.24 |
| Jul 17 2013 |
4843 |
321.33 |
| Jul 17 2013 |
3062 |
261.61 |
| Jul 10 2013 |
4986 |
323.24 |
| Jul 10 2013 |
3597 |
284.24 |
| Jul 10 2013 |
3108 |
261.61 |
| Jul 03 2013 |
3653 |
284.24 |
| Jul 03 2013 |
4989 |
323.24 |
| Jul 03 2013 |
3092 |
261.61 |
| Jun 26 2013 |
5601 |
311.76 |
| Jun 26 2013 |
4992 |
323.24 |
| Jun 26 2013 |
3167 |
261.61 |
| Jun 19 2013 |
3929 |
303.53 |
| Jun 19 2013 |
2753 |
314.85 |
| Jun 19 2013 |
4935 |
300.87 |
| Jun 19 2013 |
3233 |
261.61 |
| Jun 12 2013 |
3987 |
303.53 |
| Jun 12 2013 |
4092 |
287.4 |
| Jun 12 2013 |
2881 |
314.85 |
| Jun 12 2013 |
3315 |
261.61 |
| Jun 05 2013 |
2771 |
314.85 |
| Jun 05 2013 |
4039 |
287.4 |
| Jun 05 2013 |
3965 |
303.53 |
| Jun 05 2013 |
3311 |
261.61 |
| May 29 2013 |
3891 |
303.53 |
| May 29 2013 |
3708 |
280.62 |
| May 29 2013 |
2759 |
314.85 |
| May 29 2013 |
3402 |
263.26 |
| May 22 2013 |
5221 |
323.3 |
| May 22 2013 |
2795 |
314.85 |
| May 22 2013 |
3804 |
280.62 |
| May 22 2013 |
3760 |
267.24 |
| May 15 2013 |
3851 |
280.62 |
| May 15 2013 |
2807 |
314.85 |
| May 15 2013 |
5282 |
323.3 |
| May 15 2013 |
3801 |
267.24 |
| May 08 2013 |
3851 |
280.62 |
| May 08 2013 |
2624 |
314.85 |
| May 08 2013 |
5278 |
323.3 |
| May 08 2013 |
3777 |
267.24 |
| May 01 2013 |
5435 |
323.3 |
| May 01 2013 |
7414 |
329.5 |
| May 01 2013 |
2715 |
314.85 |
| May 01 2013 |
5842 |
296.13 |
| Apr 24 2013 |
7992 |
336.95 |
| Apr 24 2013 |
2701 |
314.85 |
| Apr 24 2013 |
5306 |
323.3 |
| Apr 24 2013 |
5864 |
296.13 |
| Apr 17 2013 |
2787 |
314.85 |
| Apr 17 2013 |
8050 |
336.95 |
| Apr 17 2013 |
5380 |
323.3 |
| Apr 17 2013 |
5926 |
296.13 |
| Apr 10 2013 |
7941 |
336.95 |
| Apr 10 2013 |
2758 |
314.85 |
| Apr 10 2013 |
5456 |
323.3 |
| Apr 10 2013 |
5982 |
296.13 |
| Apr 03 2013 |
5461 |
323.3 |
| Apr 03 2013 |
2738 |
314.85 |
| Apr 03 2013 |
7924 |
336.95 |
| Apr 03 2013 |
6025 |
296.13 |
| Mar 27 2013 |
2791 |
314.85 |
| Mar 27 2013 |
5773 |
308.33 |
| Mar 27 2013 |
5578 |
323.3 |
| Mar 27 2013 |
6084 |
296.13 |
| Mar 20 2013 |
2620 |
314.85 |
| Mar 20 2013 |
7824 |
336.95 |
| Mar 20 2013 |
5572 |
323.3 |
| Mar 20 2013 |
6092 |
296.13 |
| Mar 13 2013 |
5239 |
344.22 |
| Mar 13 2013 |
2002 |
314.85 |
| Mar 13 2013 |
6804 |
304.4 |
| Oct 19 2012 |
9532 |
370.88 |
| Oct 19 2012 |
2526 |
314.85 |
| Oct 19 2012 |
4541 |
313.06 |
| Oct 19 2012 |
9496 |
344.74 |
| Sep 23 2012 |
4527 |
313.06 |
| Sep 23 2012 |
2490 |
314.85 |
| Sep 23 2012 |
9489 |
370.88 |
| Sep 23 2012 |
9460 |
344.74 |
| Aug 31 2012 |
2374 |
314.85 |
| Aug 31 2012 |
9274 |
370.88 |
| Aug 31 2012 |
4422 |
313.06 |
| Aug 31 2012 |
9308 |
344.74 |
| Aug 24 2012 |
4397 |
313.06 |
| Aug 24 2012 |
2364 |
314.85 |
| Aug 24 2012 |
9188 |
370.88 |
| Aug 24 2012 |
9273 |
344.74 |
| Aug 10 2012 |
2305 |
314.85 |
| Aug 10 2012 |
8936 |
370.88 |
| Aug 10 2012 |
4326 |
313.06 |
| Aug 10 2012 |
9106 |
344.74 |
| Aug 03 2012 |
4263 |
313.06 |
| Aug 03 2012 |
2240 |
314.85 |
| Aug 03 2012 |
8812 |
370.88 |
| Aug 03 2012 |
9016 |
344.74 |
| Jul 27 2012 |
4230 |
313.06 |
| Jul 27 2012 |
2158 |
314.85 |
| Jul 27 2012 |
8602 |
370.88 |
| Jul 27 2012 |
8897 |
344.74 |
| Jul 06 2012 |
8293 |
371.59 |
| Jul 06 2012 |
9828 |
355.26 |
| Jun 22 2012 |
6008 |
346.11 |
| Jun 22 2012 |
7384 |
333.05 |
| Jun 15 2012 |
7173 |
364.98 |
| Jun 15 2012 |
8427 |
340.1 |
| Jun 08 2012 |
7170 |
364.98 |
| Jun 08 2012 |
8362 |
340.1 |
| Jun 01 2012 |
9395 |
406.98 |
| Jun 01 2012 |
9682 |
354.88 |
| May 25 2012 |
5116 |
302.78 |
| May 18 2012 |
5215 |
302.78 |
| May 11 2012 |
5264 |
302.78 |
| May 04 2012 |
5213 |
302.78 |
| Apr 27 2012 |
5178 |
302.78 |
| Apr 13 2012 |
4875 |
302.78 |
| Apr 06 2012 |
4838 |
302.78 |
| Mar 27 2012 |
7564 |
347.9 |
| Sep 23 2011 |
493 |
294.05 |
| Sep 23 2011 |
5088 |
362.86 |
| Sep 23 2011 |
5458 |
328.45 |
| Sep 16 2011 |
493 |
294.05 |
| Sep 16 2011 |
5088 |
362.86 |
| Sep 16 2011 |
5456 |
328.45 |
| Sep 10 2011 |
493 |
294.05 |
| Sep 10 2011 |
4986 |
362.86 |
| Sep 10 2011 |
5371 |
328.45 |
| Sep 02 2011 |
4876 |
362.86 |
| Sep 02 2011 |
493 |
294.05 |
| Sep 02 2011 |
5310 |
328.45 |
| Aug 26 2011 |
493 |
294.05 |
| Aug 26 2011 |
4869 |
362.86 |
| Aug 26 2011 |
5305 |
328.45 |
| Aug 19 2011 |
4773 |
362.86 |
| Aug 19 2011 |
493 |
294.05 |
| Aug 19 2011 |
4746 |
328.45 |
| Aug 12 2011 |
494 |
294.05 |
| Aug 12 2011 |
4759 |
362.86 |
| Aug 12 2011 |
4695 |
328.45 |
| Aug 05 2011 |
4703 |
362.86 |
| Aug 05 2011 |
494 |
294.05 |
| Aug 05 2011 |
4638 |
328.45 |
| Jul 29 2011 |
494 |
294.05 |
| Jul 29 2011 |
4675 |
362.86 |
| Jul 29 2011 |
4609 |
328.45 |
| Jul 22 2011 |
4432 |
362.86 |
| Jul 22 2011 |
494 |
294.05 |
| Jul 22 2011 |
4396 |
328.45 |
| Jul 15 2011 |
494 |
294.05 |
| Jul 15 2011 |
4227 |
362.86 |
| Jul 15 2011 |
4194 |
328.45 |
| Jul 08 2011 |
4076 |
362.86 |
| Jul 08 2011 |
494 |
294.05 |
| Jul 08 2011 |
4031 |
328.45 |
| Jul 01 2011 |
626 |
294.05 |
| Jul 01 2011 |
3213 |
362.86 |
| Jul 01 2011 |
3189 |
328.45 |
| Jun 17 2011 |
3098 |
362.86 |
| Jun 17 2011 |
626 |
294.05 |
| Jun 17 2011 |
3112 |
328.45 |
| Jun 10 2011 |
626 |
294.05 |
| Jun 10 2011 |
2979 |
362.86 |
| Jun 10 2011 |
3176 |
328.45 |
| Jun 03 2011 |
2770 |
362.86 |
| Jun 03 2011 |
626 |
294.05 |
| Jun 03 2011 |
2985 |
328.45 |
| May 29 2011 |
2769 |
362.86 |
| May 29 2011 |
660 |
294.05 |
| May 29 2011 |
3013 |
328.45 |
| May 06 2011 |
784 |
294.05 |
| May 06 2011 |
2863 |
362.86 |
| May 06 2011 |
3123 |
328.45 |
| Apr 22 2011 |
770 |
294.05 |
| Apr 22 2011 |
2413 |
294.05 |
| Oct 15 2010 |
1726 |
328.26 |
| Oct 15 2010 |
4488 |
328.26 |
| Aug 15 2010 |
1639 |
328.26 |
| Aug 15 2010 |
4375 |
328.26 |
| Aug 01 2010 |
1637 |
328.26 |
| Aug 01 2010 |
4173 |
328.26 |
| Jul 15 2010 |
1452 |
328.26 |
| Jul 15 2010 |
3874 |
328.26 |
| Jul 01 2010 |
1521 |
328.26 |
| Jul 01 2010 |
4160 |
379.48 |
| Jul 01 2010 |
5139 |
353.87 |
| Jun 15 2010 |
4033 |
379.48 |
| Jun 15 2010 |
1445 |
328.26 |
| Jun 15 2010 |
4891 |
353.87 |
| Jun 01 2010 |
3631 |
379.48 |
| Jun 01 2010 |
1347 |
328.26 |
| Jun 01 2010 |
4568 |
353.87 |
| May 27 2010 |
1187 |
328.26 |
| May 27 2010 |
3247 |
328.26 |
| May 15 2010 |
3346 |
379.48 |
| May 15 2010 |
1239 |
328.26 |
| May 15 2010 |
4285 |
353.87 |
| Apr 30 2010 |
4119 |
353.87 |
| Apr 15 2010 |
3011 |
379.48 |
| Apr 15 2010 |
1226 |
328.26 |
| Apr 15 2010 |
3928 |
353.87 |
| Apr 02 2010 |
2435 |
379.48 |
| Apr 02 2010 |
4041 |
379.48 |
| Aug 30 2009 |
1613 |
379.48 |
| Aug 30 2009 |
2609 |
379.48 |
| Aug 15 2009 |
1752 |
379.48 |
| Aug 15 2009 |
2629 |
379.48 |
| Aug 01 2009 |
1722 |
379.48 |
| Aug 01 2009 |
2631 |
379.48 |
| Jul 15 2009 |
1727 |
379.48 |
| Jul 15 2009 |
2599 |
379.48 |
