| Aug 05 2015 |
27044 |
600 |
| Aug 05 2015 |
37907 |
600 |
| Jul 29 2015 |
26985 |
600 |
| Jul 29 2015 |
38157 |
600 |
| Jul 22 2015 |
26920 |
600 |
| Jul 22 2015 |
38249 |
600 |
| Jul 15 2015 |
27278 |
600 |
| Jul 15 2015 |
38498 |
600 |
| Jul 08 2015 |
27363 |
600 |
| Jul 08 2015 |
38635 |
600 |
| Jul 01 2015 |
27539 |
600 |
| Jul 01 2015 |
38808 |
600 |
| Jun 24 2015 |
27541 |
600 |
| Jun 24 2015 |
38905 |
600 |
| Jun 17 2015 |
27311 |
600 |
| Jun 17 2015 |
38824 |
600 |
| Jun 10 2015 |
27643 |
600 |
| Jun 10 2015 |
39034 |
600 |
| Jun 03 2015 |
14552 |
628.15 |
| Jun 03 2015 |
27306 |
585.47 |
| Jun 03 2015 |
39252 |
599.69 |
| May 27 2015 |
14206 |
628.15 |
| May 27 2015 |
27032 |
585.47 |
| May 27 2015 |
38865 |
599.69 |
| May 20 2015 |
27153 |
585.47 |
| May 20 2015 |
14200 |
628.15 |
| May 20 2015 |
38971 |
599.69 |
| May 13 2015 |
14211 |
628.15 |
| May 13 2015 |
27523 |
585.47 |
| May 13 2015 |
39159 |
599.69 |
| May 06 2015 |
13556 |
628.15 |
| May 06 2015 |
27293 |
585.47 |
| May 06 2015 |
38692 |
599.69 |
| Apr 29 2015 |
13911 |
628.15 |
| Apr 29 2015 |
27635 |
585.47 |
| Apr 29 2015 |
38868 |
599.69 |
| Apr 22 2015 |
27758 |
585.47 |
| Apr 22 2015 |
14203 |
628.15 |
| Apr 22 2015 |
39140 |
599.69 |
| Apr 15 2015 |
13980 |
628.15 |
| Apr 15 2015 |
27075 |
585.47 |
| Apr 15 2015 |
38464 |
599.69 |
| Apr 08 2015 |
27250 |
585.47 |
| Apr 08 2015 |
19239 |
488.05 |
| Apr 08 2015 |
14074 |
628.15 |
| Apr 08 2015 |
37179 |
571.78 |
| Apr 01 2015 |
14095 |
628.15 |
| Apr 01 2015 |
19413 |
488.05 |
| Apr 01 2015 |
27442 |
585.47 |
| Apr 01 2015 |
37944 |
571.78 |
| Mar 25 2015 |
19203 |
488.05 |
| Mar 25 2015 |
26695 |
585.47 |
| Mar 25 2015 |
13784 |
628.15 |
| Mar 25 2015 |
36915 |
571.78 |
| Mar 18 2015 |
19929 |
501.36 |
| Mar 18 2015 |
12716 |
610.63 |
| Mar 18 2015 |
24180 |
559.83 |
| Mar 18 2015 |
31000 |
521.33 |
| Mar 11 2015 |
24446 |
553.44 |
| Mar 11 2015 |
20137 |
501.36 |
| Mar 11 2015 |
13261 |
610.63 |
| Mar 11 2015 |
31012 |
514 |
| Mar 04 2015 |
13531 |
610.63 |
| Mar 04 2015 |
20435 |
501.36 |
| Mar 04 2015 |
24899 |
553.44 |
| Mar 04 2015 |
31388 |
514 |
| Feb 25 2015 |
24912 |
553.44 |
| Feb 25 2015 |
13430 |
610.63 |
| Feb 25 2015 |
20280 |
501.36 |
| Feb 25 2015 |
31402 |
514 |
| Feb 18 2015 |
25130 |
553.44 |
| Feb 18 2015 |
13544 |
610.63 |
| Feb 18 2015 |
20374 |
501.36 |
| Feb 18 2015 |
31502 |
514 |
| Feb 11 2015 |
25132 |
553.44 |
| Feb 11 2015 |
20466 |
501.36 |
| Feb 11 2015 |
13691 |
610.63 |
| Feb 11 2015 |
31514 |
514 |
| Feb 04 2015 |
20465 |
501.36 |
| Feb 04 2015 |
13744 |
610.63 |
| Feb 04 2015 |
25206 |
553.44 |
| Feb 04 2015 |
31540 |
514 |
| Jan 28 2015 |
13744 |
610.63 |
| Jan 28 2015 |
20499 |
501.36 |
| Jan 28 2015 |
25159 |
553.44 |
| Jan 28 2015 |
31528 |
514 |
| Jan 21 2015 |
13784 |
610.63 |
| Jan 21 2015 |
20477 |
501.36 |
| Jan 21 2015 |
25206 |
553.44 |
| Jan 21 2015 |
31568 |
514 |
| Jan 14 2015 |
25226 |
553.44 |
| Jan 14 2015 |
13784 |
610.63 |
| Jan 14 2015 |
20465 |
501.36 |
| Jan 14 2015 |
31563 |
514 |
| Jan 07 2015 |
25225 |
553.44 |
| Jan 07 2015 |
20444 |
501.36 |
| Jan 07 2015 |
13784 |
610.63 |
| Jan 07 2015 |
31550 |
514 |
| Dec 31 2014 |
20445 |
501.36 |
| Dec 31 2014 |
25225 |
553.44 |
| Dec 31 2014 |
13867 |
610.63 |
| Dec 31 2014 |
31567 |
514 |
| Dec 24 2014 |
25225 |
553.44 |
| Dec 24 2014 |
20445 |
501.36 |
| Dec 24 2014 |
13867 |
610.63 |
| Dec 24 2014 |
31567 |
514 |
| Dec 17 2014 |
13867 |
610.63 |
| Dec 17 2014 |
20428 |
501.36 |
| Dec 17 2014 |
25225 |
553.44 |
| Dec 17 2014 |
31556 |
514 |
| Dec 10 2014 |
13867 |
610.63 |
| Dec 10 2014 |
20429 |
501.36 |
| Dec 10 2014 |
25225 |
553.44 |
| Dec 10 2014 |
31557 |
514 |
| Dec 03 2014 |
13868 |
610.63 |
| Dec 03 2014 |
20429 |
501.36 |
| Dec 03 2014 |
25225 |
553.44 |
| Dec 03 2014 |
31557 |
514 |
| Nov 26 2014 |
25225 |
553.44 |
| Nov 26 2014 |
20429 |
501.36 |
| Nov 26 2014 |
13868 |
610.63 |
| Nov 26 2014 |
31557 |
514 |
| Nov 19 2014 |
13865 |
610.63 |
| Nov 19 2014 |
20429 |
501.36 |
| Nov 19 2014 |
25225 |
553.44 |
| Nov 19 2014 |
31558 |
514 |
| Nov 12 2014 |
20430 |
501.36 |
| Nov 12 2014 |
13865 |
610.63 |
| Nov 12 2014 |
25225 |
553.44 |
| Nov 12 2014 |
31561 |
514 |
| Nov 05 2014 |
25225 |
553.44 |
| Nov 05 2014 |
13865 |
610.63 |
| Nov 05 2014 |
20430 |
501.36 |
| Nov 05 2014 |
31562 |
514 |
| Oct 29 2014 |
25217 |
553.44 |
| Oct 29 2014 |
20430 |
501.36 |
| Oct 29 2014 |
13865 |
610.63 |
| Oct 29 2014 |
31558 |
514 |
| Oct 22 2014 |
13823 |
610.63 |
| Oct 22 2014 |
20352 |
501.36 |
| Oct 22 2014 |
25149 |
553.44 |
| Oct 22 2014 |
31556 |
514 |
| Oct 15 2014 |
24993 |
553.44 |
| Oct 15 2014 |
20327 |
501.36 |
| Oct 15 2014 |
13804 |
610.63 |
| Oct 15 2014 |
31446 |
514 |
| Oct 08 2014 |
25020 |
553.44 |
| Oct 08 2014 |
20292 |
501.36 |
| Oct 08 2014 |
13790 |
610.63 |
| Oct 08 2014 |
31435 |
514 |
| Oct 01 2014 |
20335 |
501.36 |
| Oct 01 2014 |
13838 |
610.63 |
| Oct 01 2014 |
25029 |
553.44 |
| Oct 01 2014 |
31491 |
514 |
| Sep 24 2014 |
13778 |
610.63 |
| Sep 24 2014 |
20212 |
501.36 |
| Sep 24 2014 |
25123 |
553.44 |
| Sep 24 2014 |
31495 |
514 |
| Sep 17 2014 |
24877 |
553.44 |
| Sep 17 2014 |
13702 |
610.63 |
| Sep 17 2014 |
20266 |
501.36 |
| Sep 17 2014 |
31397 |
514 |
| Sep 10 2014 |
13790 |
610.63 |
| Sep 10 2014 |
20088 |
501.36 |
| Sep 10 2014 |
24872 |
553.44 |
| Sep 10 2014 |
31456 |
514 |
| Sep 03 2014 |
13785 |
610.63 |
| Sep 03 2014 |
20044 |
501.36 |
| Sep 03 2014 |
24046 |
537.92 |
| Sep 03 2014 |
31517 |
514 |
| Aug 27 2014 |
20180 |
501.36 |
| Aug 27 2014 |
13581 |
610.63 |
| Aug 27 2014 |
23928 |
537.92 |
| Aug 27 2014 |
31606 |
514 |
| Aug 20 2014 |
23902 |
537.92 |
| Aug 20 2014 |
20065 |
501.36 |
| Aug 20 2014 |
13574 |
610.63 |
| Aug 20 2014 |
31635 |
514 |
| Aug 13 2014 |
13542 |
610.63 |
| Aug 13 2014 |
20184 |
501.36 |
| Aug 13 2014 |
23802 |
537.92 |
| Aug 13 2014 |
31716 |
514 |
| Aug 06 2014 |
13412 |
610.63 |
| Aug 06 2014 |
20284 |
501.36 |
| Aug 06 2014 |
24037 |
537.92 |
| Aug 06 2014 |
31891 |
514 |
| Jul 30 2014 |
25271 |
558.15 |
| Jul 30 2014 |
20323 |
501.36 |
| Jul 30 2014 |
13609 |
610.63 |
| Jul 30 2014 |
32125 |
514 |
| Jul 23 2014 |
20068 |
501.36 |
| Jul 23 2014 |
13395 |
610.63 |
| Jul 23 2014 |
25039 |
558.15 |
| Jul 23 2014 |
31846 |
514 |
| Jul 16 2014 |
20057 |
501.36 |
| Jul 16 2014 |
13509 |
610.63 |
| Jul 16 2014 |
25254 |
558.15 |
| Jul 16 2014 |
31821 |
514 |
| Jul 09 2014 |
13158 |
610.63 |
| Jul 09 2014 |
20225 |
501.36 |
| Jul 09 2014 |
25378 |
558.15 |
| Jul 09 2014 |
31902 |
514 |
| Jul 02 2014 |
20399 |
501.36 |
| Jul 02 2014 |
13519 |
610.63 |
| Jul 02 2014 |
25486 |
558.15 |
| Jul 02 2014 |
32168 |
514 |
| Jun 25 2014 |
13324 |
610.63 |
| Jun 25 2014 |
20549 |
501.36 |
| Jun 25 2014 |
25600 |
558.15 |
| Jun 25 2014 |
32312 |
514 |
| Jun 18 2014 |
12994 |
593.12 |
| Jun 18 2014 |
20696 |
501.36 |
| Jun 18 2014 |
25680 |
558.15 |
| Jun 18 2014 |
32338 |
514 |
| Jun 11 2014 |
25455 |
558.15 |
| Jun 11 2014 |
13375 |
593.12 |
| Jun 11 2014 |
20692 |
501.36 |
| Jun 11 2014 |
32497 |
514 |
| Jun 04 2014 |
13615 |
593.12 |
| Jun 04 2014 |
21098 |
501.36 |
| Jun 04 2014 |
25488 |
553.89 |
| Jun 04 2014 |
32814 |
514 |
| May 28 2014 |
21049 |
501.36 |
| May 28 2014 |
13741 |
593.12 |
| May 28 2014 |
25216 |
553.89 |
| May 28 2014 |
32634 |
514 |
| May 21 2014 |
25290 |
553.89 |
| May 21 2014 |
21131 |
501.36 |
| May 21 2014 |
13785 |
593.12 |
| May 21 2014 |
32769 |
514 |
| May 14 2014 |
25455 |
553.89 |
| May 14 2014 |
22123 |
512.12 |
| May 14 2014 |
14083 |
593.12 |
| May 14 2014 |
33408 |
518.3 |
| May 07 2014 |
21919 |
514.67 |
| May 07 2014 |
13371 |
593.12 |
| May 07 2014 |
24810 |
553.89 |
| May 07 2014 |
34745 |
535.01 |
| Apr 30 2014 |
25528 |
553.89 |
| Apr 30 2014 |
22634 |
514.67 |
| Apr 30 2014 |
13982 |
593.12 |
| Apr 30 2014 |
35550 |
535.01 |
| Apr 23 2014 |
26058 |
553.89 |
| Apr 23 2014 |
22910 |
514.67 |
| Apr 23 2014 |
14413 |
593.12 |
| Apr 23 2014 |
36053 |
535.01 |
| Apr 16 2014 |
14088 |
593.12 |
| Apr 16 2014 |
22726 |
514.67 |
| Apr 16 2014 |
26007 |
553.89 |
| Apr 16 2014 |
35785 |
535.01 |
| Apr 09 2014 |
23015 |
514.67 |
| Apr 09 2014 |
14122 |
593.12 |
| Apr 09 2014 |
26938 |
553.89 |
| Apr 09 2014 |
36381 |
535.01 |
| Apr 02 2014 |
26926 |
553.89 |
| Apr 02 2014 |
23199 |
514.67 |
| Apr 02 2014 |
13764 |
593.12 |
| Apr 02 2014 |
35726 |
535.01 |
| Mar 26 2014 |
13787 |
593.12 |
| Mar 26 2014 |
23654 |
514.67 |
| Mar 26 2014 |
26378 |
553.89 |
| Mar 26 2014 |
35647 |
535.01 |
| Mar 19 2014 |
27455 |
576.55 |
| Mar 19 2014 |
39140 |
576.55 |
| Mar 12 2014 |
28689 |
618.85 |
| Mar 12 2014 |
41017 |
618.85 |
| Mar 05 2014 |
28082 |
618.85 |
| Mar 05 2014 |
40633 |
618.85 |
| Feb 26 2014 |
27877 |
618.85 |
| Feb 26 2014 |
40513 |
618.85 |
| Feb 19 2014 |
28078 |
618.85 |
| Feb 19 2014 |
40555 |
618.85 |
| Feb 12 2014 |
28040 |
618.85 |
| Feb 12 2014 |
40457 |
618.85 |
| Feb 05 2014 |
28092 |
618.85 |
| Feb 05 2014 |
40615 |
618.85 |
| Jan 29 2014 |
27893 |
618.85 |
| Jan 29 2014 |
40602 |
618.85 |
| Jan 22 2014 |
27752 |
618.85 |
| Jan 22 2014 |
40373 |
618.85 |
| Jan 15 2014 |
27776 |
618.85 |
| Jan 15 2014 |
40467 |
618.85 |
| Jan 08 2014 |
27639 |
618.85 |
| Jan 08 2014 |
40390 |
618.85 |
| Jan 01 2014 |
27639 |
618.85 |
| Jan 01 2014 |
40395 |
618.85 |
| Dec 25 2013 |
27639 |
618.85 |
| Dec 25 2013 |
40424 |
618.85 |
| Dec 18 2013 |
27639 |
618.85 |
| Dec 18 2013 |
40424 |
618.85 |
| Dec 11 2013 |
27640 |
618.85 |
| Dec 11 2013 |
40425 |
618.85 |
| Dec 04 2013 |
27641 |
618.85 |
| Dec 04 2013 |
40428 |
618.85 |
| Nov 27 2013 |
27641 |
618.85 |
| Nov 27 2013 |
40428 |
618.85 |
| Nov 20 2013 |
27641 |
618.85 |
| Nov 20 2013 |
40429 |
618.85 |
| Nov 13 2013 |
27642 |
618.85 |
| Nov 13 2013 |
40430 |
618.85 |
| Nov 06 2013 |
27642 |
618.85 |
| Nov 06 2013 |
40431 |
618.85 |
| Oct 30 2013 |
27642 |
618.85 |
| Oct 30 2013 |
40429 |
618.85 |
| Oct 23 2013 |
27631 |
618.85 |
| Oct 23 2013 |
40424 |
618.85 |
| Oct 16 2013 |
27609 |
618.85 |
| Oct 16 2013 |
40330 |
618.85 |
| Oct 09 2013 |
27231 |
618.85 |
| Oct 09 2013 |
39897 |
618.85 |
| Oct 02 2013 |
27388 |
618.85 |
| Oct 02 2013 |
40081 |
618.85 |
| Sep 25 2013 |
27376 |
618.85 |
| Sep 25 2013 |
40039 |
618.85 |
| Sep 18 2013 |
27147 |
618.85 |
| Sep 18 2013 |
39665 |
618.85 |
| Sep 11 2013 |
27052 |
618.85 |
| Sep 11 2013 |
39383 |
618.85 |
| Sep 04 2013 |
27297 |
618.85 |
| Sep 04 2013 |
39576 |
618.85 |
