| Jan 25 2024 |
3126 |
358.75 |
| Jan 18 2024 |
3123 |
358.75 |
| Jan 11 2024 |
3108 |
358.75 |
| Jan 04 2024 |
3107 |
358.75 |
| Dec 28 2023 |
3148 |
358.75 |
| Dec 21 2023 |
3147 |
358.75 |
| Dec 14 2023 |
3147 |
358.75 |
| Dec 07 2023 |
3143 |
358.75 |
| Nov 30 2023 |
3066 |
358.75 |
| Nov 23 2023 |
3072 |
358.75 |
| Nov 16 2023 |
3107 |
358.75 |
| Nov 09 2023 |
3088 |
358.75 |
| Nov 02 2023 |
3057 |
358.75 |
| Oct 26 2023 |
3065 |
358.75 |
| Oct 19 2023 |
3038 |
358.75 |
| Oct 12 2023 |
3043 |
358.75 |
| Oct 05 2023 |
3047 |
358.75 |
| Sep 28 2023 |
3086 |
358.75 |
| Sep 21 2023 |
3096 |
358.75 |
| Sep 14 2023 |
3109 |
358.75 |
| Sep 07 2023 |
3115 |
358.75 |
| Aug 31 2023 |
3114 |
358.75 |
| Aug 24 2023 |
3147 |
358.75 |
| Aug 17 2023 |
3176 |
358.75 |
| Aug 10 2023 |
3178 |
358.75 |
| Aug 03 2023 |
3176 |
358.75 |
| Jul 27 2023 |
3172 |
358.75 |
| Jul 20 2023 |
3165 |
358.75 |
| Jul 13 2023 |
3193 |
358.75 |
| Jul 06 2023 |
3196 |
358.75 |
| Jun 29 2023 |
3211 |
358.75 |
| Jun 22 2023 |
3324 |
358.75 |
| Jun 15 2023 |
3300 |
358.75 |
| Jun 08 2023 |
3349 |
358.75 |
| Jun 01 2023 |
3338 |
358.75 |
| May 25 2023 |
3243 |
358.75 |
| May 18 2023 |
3234 |
358.75 |
| May 11 2023 |
3354 |
358.75 |
| May 04 2023 |
3290 |
358.75 |
| Apr 27 2023 |
3247 |
358.75 |
| Apr 20 2023 |
3125 |
358.75 |
| Apr 13 2023 |
3093 |
358.75 |
| Apr 06 2023 |
3080 |
358.75 |
| Mar 30 2023 |
2840 |
358.75 |
| Mar 23 2023 |
3017 |
362.93 |
| Mar 16 2023 |
3004 |
362.93 |
| Mar 09 2023 |
3008 |
362.93 |
| Mar 02 2023 |
3016 |
362.93 |
| Feb 23 2023 |
3041 |
362.93 |
| Feb 16 2023 |
3037 |
362.93 |
| Feb 09 2023 |
3037 |
362.93 |
| Feb 02 2023 |
3011 |
362.93 |
| Jan 26 2023 |
3004 |
362.93 |
| Jan 19 2023 |
3009 |
362.93 |
| Jan 12 2023 |
3009 |
362.93 |
| Jan 05 2023 |
3009 |
362.93 |
| Dec 29 2022 |
3009 |
362.93 |
| Dec 22 2022 |
3009 |
362.93 |
| Dec 15 2022 |
3011 |
362.93 |
| Dec 08 2022 |
3027 |
362.93 |
| Dec 01 2022 |
3028 |
362.93 |
| Nov 24 2022 |
3028 |
362.93 |
| Nov 17 2022 |
3028 |
362.93 |
| Nov 10 2022 |
3062 |
362.93 |
| Nov 03 2022 |
3051 |
362.93 |
| Oct 27 2022 |
3053 |
362.93 |
| Oct 20 2022 |
3053 |
362.93 |
| Oct 13 2022 |
3065 |
362.93 |
| Oct 06 2022 |
3066 |
362.93 |
| Sep 29 2022 |
3057 |
362.93 |
| Sep 22 2022 |
3010 |
362.93 |
| Sep 15 2022 |
3026 |
362.93 |
| Sep 08 2022 |
2966 |
362.93 |
| Sep 01 2022 |
2964 |
362.93 |
| Aug 25 2022 |
2966 |
362.93 |
| Aug 18 2022 |
2973 |
362.93 |
| Aug 11 2022 |
2974 |
362.93 |
| Aug 04 2022 |
2974 |
362.93 |
| Jul 28 2022 |
2976 |
362.93 |
| Jul 21 2022 |
2997 |
362.93 |
| Jul 14 2022 |
2998 |
362.93 |
| Jul 07 2022 |
3004 |
362.93 |
| Jun 30 2022 |
3004 |
362.93 |
| Jun 23 2022 |
2956 |
362.93 |
| Jun 16 2022 |
2964 |
362.93 |
| Jun 09 2022 |
2680 |
367.1 |
| Jun 02 2022 |
2507 |
367.1 |
| May 26 2022 |
2469 |
367.1 |
| May 19 2022 |
2463 |
367.1 |
| May 12 2022 |
2463 |
367.1 |
| May 05 2022 |
2329 |
367.1 |
| Apr 28 2022 |
2329 |
367.1 |
| Apr 21 2022 |
2295 |
367.1 |
| Apr 14 2022 |
2303 |
367.1 |
| Apr 07 2022 |
2303 |
367.1 |
| Mar 31 2022 |
2303 |
367.1 |
| Mar 24 2022 |
2280 |
367.1 |
| Mar 17 2022 |
2278 |
367.1 |
| Mar 10 2022 |
2321 |
367.1 |
| Mar 03 2022 |
2324 |
367.1 |
| Feb 24 2022 |
2363 |
367.1 |
| Feb 17 2022 |
2291 |
367.1 |
| Feb 10 2022 |
2291 |
367.1 |
| Feb 03 2022 |
2303 |
367.1 |
| Jan 27 2022 |
2302 |
367.1 |
| Jan 20 2022 |
2300 |
367.1 |
| Jan 13 2022 |
2300 |
367.1 |
| Jan 06 2022 |
2304 |
367.1 |
| Dec 30 2021 |
2304 |
367.1 |
| Dec 23 2021 |
2304 |
367.1 |
| Dec 16 2021 |
2304 |
367.1 |
| Dec 09 2021 |
2304 |
367.1 |
| Dec 02 2021 |
2311 |
367.1 |
| Nov 25 2021 |
2311 |
367.1 |
| Nov 18 2021 |
2315 |
367.1 |
| Nov 11 2021 |
2325 |
367.1 |
| Nov 04 2021 |
2332 |
367.1 |
| Oct 28 2021 |
3800 |
367.1 |
| Oct 21 2021 |
3797 |
367.1 |
| Oct 14 2021 |
3916 |
367.1 |
| Oct 07 2021 |
3981 |
367.1 |
| Sep 30 2021 |
3970 |
367.1 |
| Sep 23 2021 |
4016 |
367.1 |
| Sep 16 2021 |
3944 |
367.1 |
| Sep 09 2021 |
3963 |
367.1 |
| Sep 02 2021 |
4011 |
367.1 |
| Aug 26 2021 |
3975 |
367.1 |
| Aug 19 2021 |
4082 |
367.1 |
| Aug 12 2021 |
4123 |
367.1 |
| Aug 05 2021 |
4171 |
367.1 |
| Jul 29 2021 |
4207 |
367.1 |
| Jul 22 2021 |
4396 |
367.1 |
| Jul 15 2021 |
4448 |
367.1 |
| Jul 08 2021 |
4532 |
367.1 |
| Jul 01 2021 |
4483 |
367.1 |
| Jun 24 2021 |
4422 |
367.1 |
| May 01 2021 |
414 |
242.14 |
| Apr 01 2021 |
461 |
242.14 |
| Mar 01 2021 |
449 |
242.14 |
| Feb 01 2021 |
449 |
242.14 |
| Jan 01 2021 |
443 |
242.14 |
| Dec 01 2020 |
435 |
242.14 |
| Nov 01 2020 |
445 |
242.14 |
| Oct 01 2020 |
450 |
242.14 |
| Sep 01 2020 |
464 |
242.14 |
| Aug 01 2020 |
529 |
242.14 |
| Jul 01 2020 |
546 |
242.14 |
| Apr 01 2020 |
608 |
242.14 |
| Mar 01 2020 |
632 |
242.14 |
| Feb 01 2020 |
641 |
242.14 |
| Jan 01 2020 |
641 |
242.14 |
| Dec 01 2019 |
643 |
242.14 |
| Nov 01 2019 |
622 |
242.14 |
| Oct 01 2019 |
625 |
242.14 |
| Sep 01 2019 |
618 |
242.14 |
| Aug 01 2019 |
641 |
242.14 |
| Jul 01 2019 |
652 |
242.14 |
| Jul 23 2014 |
14350 |
438.32 |
| Jul 23 2014 |
21394 |
438.32 |
| Jul 16 2014 |
14341 |
438.32 |
| Jul 16 2014 |
21376 |
438.32 |
| Jul 09 2014 |
14481 |
438.32 |
| Jul 09 2014 |
21404 |
438.32 |
| Jul 02 2014 |
14626 |
438.32 |
| Jul 02 2014 |
21607 |
438.32 |
| Jun 25 2014 |
14773 |
438.32 |
| Jun 25 2014 |
21692 |
438.32 |
| Jun 18 2014 |
14874 |
438.32 |
| Jun 18 2014 |
21697 |
438.32 |
| Jun 11 2014 |
14904 |
438.32 |
| Jun 11 2014 |
21918 |
438.32 |
| Jun 04 2014 |
15201 |
438.32 |
| Jun 04 2014 |
22084 |
438.32 |
| May 28 2014 |
15193 |
438.32 |
| May 28 2014 |
22009 |
438.32 |
| May 21 2014 |
15274 |
438.32 |
| May 21 2014 |
22144 |
438.32 |
| May 14 2014 |
15375 |
438.32 |
| May 14 2014 |
22241 |
438.32 |
| May 07 2014 |
15177 |
438.32 |
| May 07 2014 |
21945 |
438.32 |
| Apr 30 2014 |
15654 |
438.32 |
| Apr 30 2014 |
22449 |
438.32 |
| Apr 23 2014 |
15831 |
438.32 |
| Apr 23 2014 |
22770 |
438.32 |
| Apr 16 2014 |
15706 |
438.32 |
| Apr 16 2014 |
22645 |
438.32 |
| Apr 09 2014 |
15843 |
438.32 |
| Apr 09 2014 |
23015 |
438.32 |
| Apr 02 2014 |
16015 |
438.32 |
| Apr 02 2014 |
22641 |
438.32 |
| Mar 26 2014 |
16346 |
438.32 |
| Mar 26 2014 |
22594 |
438.32 |
| Mar 19 2014 |
16459 |
438.32 |
| Mar 19 2014 |
22572 |
438.32 |
| Mar 12 2014 |
16452 |
438.32 |
| Mar 12 2014 |
22582 |
438.32 |
| Mar 05 2014 |
16490 |
438.32 |
| Mar 05 2014 |
22495 |
438.32 |
| Feb 26 2014 |
16509 |
438.32 |
| Feb 26 2014 |
22466 |
438.32 |
| Feb 19 2014 |
16540 |
438.32 |
| Feb 19 2014 |
22489 |
438.32 |
| Feb 12 2014 |
16548 |
438.32 |
| Feb 12 2014 |
22444 |
438.32 |
| Feb 05 2014 |
16676 |
438.32 |
| Feb 05 2014 |
22551 |
438.32 |
| Jan 29 2014 |
16786 |
438.32 |
| Jan 29 2014 |
22561 |
438.32 |
| Jan 22 2014 |
16744 |
438.32 |
| Jan 22 2014 |
22475 |
438.32 |
| Jan 15 2014 |
16791 |
438.32 |
| Jan 15 2014 |
22523 |
438.32 |
| Jan 08 2014 |
16813 |
438.32 |
| Jan 08 2014 |
22448 |
438.32 |
| Jan 01 2014 |
16815 |
438.32 |
| Jan 01 2014 |
22451 |
438.32 |
| Dec 25 2013 |
16815 |
438.32 |
| Dec 25 2013 |
22453 |
438.32 |
| Dec 18 2013 |
16815 |
438.32 |
| Dec 18 2013 |
22453 |
438.32 |
| Dec 11 2013 |
16815 |
438.32 |
| Dec 11 2013 |
22454 |
438.32 |
| Dec 04 2013 |
16815 |
438.32 |
| Dec 04 2013 |
22455 |
438.32 |
| Nov 27 2013 |
16815 |
438.32 |
| Nov 27 2013 |
22455 |
438.32 |
| Nov 20 2013 |
16815 |
438.32 |
| Nov 20 2013 |
22456 |
438.32 |
| Nov 13 2013 |
16817 |
438.32 |
| Nov 13 2013 |
22457 |
438.32 |
| Nov 06 2013 |
16817 |
438.32 |
| Nov 06 2013 |
22457 |
438.32 |
| Oct 30 2013 |
16815 |
438.32 |
| Oct 30 2013 |
22455 |
438.32 |
| Oct 23 2013 |
16816 |
438.32 |
| Oct 23 2013 |
22452 |
438.32 |
| Oct 16 2013 |
16792 |
438.32 |
| Oct 16 2013 |
22438 |
438.32 |
| Oct 09 2013 |
16786 |
438.32 |
| Oct 09 2013 |
22284 |
438.32 |
| Oct 02 2013 |
16772 |
438.32 |
| Oct 02 2013 |
22318 |
438.32 |
| Sep 25 2013 |
16685 |
438.32 |
| Sep 25 2013 |
22262 |
438.32 |
| Sep 18 2013 |
16588 |
438.32 |
| Sep 18 2013 |
22059 |
438.32 |
| Sep 11 2013 |
16500 |
438.32 |
| Sep 11 2013 |
21924 |
438.32 |
| Sep 04 2013 |
16487 |
438.32 |
| Sep 04 2013 |
22055 |
438.32 |
