| Mar 17 2026 |
7203 |
362.62 |
| Mar 10 2026 |
7102 |
362.62 |
| Mar 03 2026 |
6942 |
362.62 |
| Feb 24 2026 |
7006 |
362.62 |
| Feb 17 2026 |
6991 |
362.62 |
| Feb 10 2026 |
6868 |
362.62 |
| Feb 03 2026 |
6865 |
362.62 |
| Jan 27 2026 |
6834 |
362.62 |
| Jan 20 2026 |
6875 |
362.62 |
| Jan 13 2026 |
6857 |
362.62 |
| Jan 06 2026 |
6865 |
362.62 |
| Dec 30 2025 |
6867 |
362.62 |
| Dec 23 2025 |
6857 |
362.62 |
| Dec 16 2025 |
6865 |
362.62 |
| Dec 09 2025 |
6859 |
362.62 |
| Dec 02 2025 |
6825 |
362.62 |
| Nov 25 2025 |
6854 |
362.62 |
| Nov 18 2025 |
6851 |
362.62 |
| Nov 11 2025 |
6833 |
362.62 |
| Nov 04 2025 |
6845 |
362.62 |
| Oct 28 2025 |
6792 |
362.62 |
| Oct 21 2025 |
6864 |
362.62 |
| Oct 14 2025 |
6967 |
362.62 |
| Oct 07 2025 |
7033 |
362.62 |
| Sep 30 2025 |
7118 |
362.62 |
| Sep 23 2025 |
7156 |
362.62 |
| Sep 16 2025 |
7017 |
362.62 |
| Sep 09 2025 |
7044 |
362.62 |
| Sep 02 2025 |
7152 |
362.62 |
| Aug 26 2025 |
6802 |
362.62 |
| Aug 19 2025 |
6912 |
362.62 |
| Aug 12 2025 |
6941 |
362.62 |
| Aug 05 2025 |
6450 |
362.62 |
| Jul 29 2025 |
6526 |
362.62 |
| Jul 22 2025 |
6564 |
362.62 |
| Jul 15 2025 |
6866 |
362.62 |
| Jul 08 2025 |
7073 |
362.62 |
| Jul 01 2025 |
6935 |
362.62 |
| Jun 24 2025 |
6879 |
362.62 |
| Jun 17 2025 |
7050 |
362.62 |
| Jun 10 2025 |
7096 |
362.62 |
| Jun 03 2025 |
7048 |
362.62 |
| May 27 2025 |
7075 |
362.62 |
| May 20 2025 |
7298 |
362.62 |
| May 13 2025 |
7388 |
362.62 |
| May 06 2025 |
7493 |
362.62 |
| Apr 29 2025 |
7549 |
362.62 |
| Apr 22 2025 |
7765 |
362.62 |
| Apr 15 2025 |
7687 |
362.62 |
| Apr 08 2025 |
7321 |
362.62 |
| Apr 01 2025 |
7183 |
362.62 |
| Mar 11 2025 |
6300 |
329 |
| Mar 04 2025 |
6053 |
329 |
| Feb 25 2025 |
6094 |
329 |
| Feb 18 2025 |
6057 |
329 |
| Feb 11 2025 |
5970 |
329 |
| Feb 04 2025 |
5892 |
329 |
| Jan 29 2025 |
5918 |
329 |
| Jan 22 2025 |
5884 |
329 |
| Jan 15 2025 |
5885 |
329 |
| Jan 08 2025 |
5837 |
329 |
| Jan 01 2025 |
5823 |
329 |
| Dec 25 2024 |
5822 |
329 |
| Dec 18 2024 |
5811 |
329 |
| Dec 11 2024 |
5814 |
329 |
| Dec 04 2024 |
5811 |
329 |
| Nov 27 2024 |
5825 |
329 |
| Nov 20 2024 |
5845 |
329 |
| Nov 13 2024 |
5894 |
329 |
| Nov 06 2024 |
5930 |
329 |
| Oct 30 2024 |
5923 |
329 |
| Oct 23 2024 |
5974 |
329 |
| Oct 16 2024 |
6478 |
339.5 |
| Oct 09 2024 |
6691 |
339.5 |
| Oct 02 2024 |
1857 |
339.5 |
| Sep 25 2024 |
1801 |
339.5 |
| Sep 18 2024 |
1764 |
339.5 |
| Sep 11 2024 |
1677 |
339.5 |
| Sep 04 2024 |
1694 |
339.5 |
| Aug 28 2024 |
1698 |
339.5 |
| Aug 21 2024 |
1720 |
339.5 |
| Aug 14 2024 |
1692 |
339.5 |
| Aug 07 2024 |
1678 |
339.5 |
| Jul 31 2024 |
1690 |
339.5 |
| Jul 24 2024 |
1721 |
339.5 |
| Jul 17 2024 |
1707 |
339.5 |
| Jul 10 2024 |
1720 |
339.5 |
| Jul 03 2024 |
1714 |
339.5 |
| Jun 26 2024 |
1688 |
339.5 |
| Jun 19 2024 |
763 |
326.33 |
| Jun 12 2024 |
752 |
326.33 |
| Jun 05 2024 |
769 |
326.33 |
| May 29 2024 |
777 |
326.33 |
| May 22 2024 |
731 |
326.33 |
| May 15 2024 |
767 |
326.33 |
| May 08 2024 |
745 |
326.33 |
| May 01 2024 |
763 |
326.33 |
| Apr 24 2024 |
1007 |
295.46 |
| Apr 17 2024 |
1067 |
295.46 |
| Apr 10 2024 |
1072 |
295.46 |
| Apr 03 2024 |
1088 |
295.46 |
| Mar 27 2024 |
1070 |
295.46 |
| Mar 21 2024 |
1073 |
295.46 |
| Mar 14 2024 |
1063 |
295.46 |
| Mar 07 2024 |
1065 |
295.46 |
| Feb 29 2024 |
1071 |
295.46 |
| Feb 22 2024 |
1071 |
295.46 |
| Feb 15 2024 |
1084 |
295.46 |
| Feb 08 2024 |
1085 |
295.46 |
| Feb 01 2024 |
1085 |
295.46 |
| Jan 25 2024 |
1085 |
295.46 |
| Jan 18 2024 |
1083 |
295.46 |
| Jan 11 2024 |
1085 |
295.46 |
| Jan 04 2024 |
1085 |
295.46 |
| Dec 28 2023 |
1084 |
295.46 |
| Dec 21 2023 |
1084 |
295.46 |
| Dec 14 2023 |
1084 |
295.46 |
| Dec 07 2023 |
1074 |
295.46 |
| Nov 30 2023 |
1053 |
295.46 |
| Nov 23 2023 |
1039 |
295.46 |
| Nov 16 2023 |
1020 |
295.46 |
| Nov 09 2023 |
936 |
295.46 |
| Nov 02 2023 |
932 |
295.46 |
| Oct 26 2023 |
931 |
295.46 |
| Oct 19 2023 |
933 |
295.46 |
| Oct 12 2023 |
940 |
295.46 |
| Oct 05 2023 |
935 |
295.46 |
| Oct 05 2023 |
2516 |
343 |
| Sep 28 2023 |
921 |
295.46 |
| Sep 28 2023 |
2521 |
343 |
| Sep 21 2023 |
924 |
295.46 |
| Sep 21 2023 |
2473 |
343 |
| Sep 14 2023 |
949 |
295.46 |
| Sep 14 2023 |
2500 |
343 |
| Sep 07 2023 |
943 |
295.46 |
| Sep 07 2023 |
2532 |
343 |
| Aug 31 2023 |
936 |
295.46 |
| Aug 31 2023 |
2534 |
343 |
| Aug 24 2023 |
942 |
295.46 |
| Aug 17 2023 |
955 |
295.46 |
| Aug 10 2023 |
956 |
295.46 |
| Aug 03 2023 |
960 |
295.46 |
| Jul 27 2023 |
966 |
295.46 |
| Jul 20 2023 |
934 |
295.46 |
| Jul 13 2023 |
942 |
295.46 |
| Jul 06 2023 |
914 |
295.46 |
| Jun 29 2023 |
881 |
298.84 |
| Jun 22 2023 |
910 |
300.68 |
| Jun 15 2023 |
842 |
300.68 |
| Jun 08 2023 |
842 |
300.68 |
| Jun 01 2023 |
838 |
300.68 |
| May 25 2023 |
803 |
300.68 |
| May 18 2023 |
806 |
300.68 |
| May 11 2023 |
831 |
300.68 |
| May 04 2023 |
832 |
300.68 |
| Apr 27 2023 |
888 |
300.68 |
| Apr 20 2023 |
878 |
310.56 |
| Apr 13 2023 |
1020 |
328.71 |
| Apr 06 2023 |
1012 |
328.71 |
| Mar 30 2023 |
1083 |
339.35 |
| Mar 23 2023 |
1118 |
339.35 |
| Mar 16 2023 |
1116 |
339.35 |
| Mar 09 2023 |
1134 |
339.35 |
| Mar 02 2023 |
1144 |
339.35 |
| Feb 23 2023 |
1169 |
339.35 |
| Feb 16 2023 |
1184 |
339.35 |
| Feb 09 2023 |
1184 |
339.35 |
| Feb 02 2023 |
1186 |
339.35 |
| Jan 26 2023 |
1189 |
339.35 |
| Jan 19 2023 |
1197 |
339.35 |
| Jan 12 2023 |
1205 |
339.35 |
| Jan 05 2023 |
1205 |
339.35 |
| Dec 29 2022 |
1205 |
339.35 |
| Dec 22 2022 |
1205 |
339.35 |
| Dec 15 2022 |
1206 |
339.35 |
| Dec 08 2022 |
1213 |
339.35 |
| Dec 01 2022 |
1224 |
339.35 |
| Nov 24 2022 |
1224 |
339.35 |
| Nov 17 2022 |
1234 |
339.35 |
| Nov 10 2022 |
1239 |
339.35 |
| Nov 03 2022 |
1227 |
339.35 |
| Oct 27 2022 |
1230 |
339.35 |
| Oct 20 2022 |
1235 |
339.35 |
| Oct 13 2022 |
1245 |
339.35 |
| Oct 06 2022 |
1242 |
339.35 |
| Sep 29 2022 |
1227 |
339.35 |
| Sep 22 2022 |
1217 |
339.35 |
| Sep 15 2022 |
1227 |
339.35 |
| Sep 08 2022 |
1184 |
338.71 |
| Sep 01 2022 |
1197 |
338.71 |
| Aug 25 2022 |
1205 |
338.71 |
| Aug 18 2022 |
1207 |
338.71 |
| Aug 11 2022 |
1206 |
338.71 |
| Aug 04 2022 |
1206 |
338.71 |
| Jul 28 2022 |
1215 |
338.71 |
| Jul 21 2022 |
1213 |
338.71 |
| Jul 14 2022 |
1214 |
338.71 |
| Jul 07 2022 |
1204 |
338.71 |
| Jun 30 2022 |
1204 |
338.71 |
| Jun 23 2022 |
1185 |
338.71 |
| Jun 16 2022 |
1186 |
338.71 |
| Jun 09 2022 |
2295 |
353.69 |
| Jun 02 2022 |
2145 |
353.69 |
| May 26 2022 |
2116 |
353.69 |
| May 19 2022 |
2113 |
353.69 |
| May 12 2022 |
2113 |
353.69 |
| May 05 2022 |
1990 |
353.69 |
| Apr 28 2022 |
1990 |
353.69 |
| Apr 21 2022 |
3248 |
398.22 |
| Apr 14 2022 |
3261 |
398.22 |
| Apr 07 2022 |
3261 |
398.22 |
| Mar 31 2022 |
3261 |
398.22 |
| Mar 24 2022 |
3233 |
398.22 |
| Mar 17 2022 |
3231 |
398.22 |
| Mar 10 2022 |
3300 |
398.22 |
| Mar 03 2022 |
3306 |
398.22 |
| Feb 24 2022 |
3343 |
398.22 |
| Feb 17 2022 |
3228 |
398.22 |
| Feb 10 2022 |
3228 |
398.22 |
| Feb 03 2022 |
3245 |
398.22 |
| Jan 27 2022 |
3251 |
398.22 |
| Jan 20 2022 |
3253 |
398.22 |
| Jan 13 2022 |
3253 |
398.22 |
| Jan 06 2022 |
3257 |
398.22 |
| Dec 30 2021 |
3257 |
398.22 |
| Dec 23 2021 |
3257 |
398.22 |
| Dec 16 2021 |
3257 |
398.22 |
| Dec 09 2021 |
3261 |
398.22 |
| Dec 02 2021 |
3276 |
398.22 |
| Nov 25 2021 |
3276 |
398.22 |
| Nov 18 2021 |
3278 |
398.22 |
| Nov 11 2021 |
3289 |
398.22 |
| Nov 04 2021 |
3298 |
398.22 |
| Oct 28 2021 |
5363 |
398.22 |
| Oct 21 2021 |
5365 |
398.22 |
| Oct 14 2021 |
5616 |
398.22 |
| Oct 07 2021 |
5704 |
398.22 |
| Sep 30 2021 |
5707 |
398.22 |
| Sep 23 2021 |
5774 |
398.22 |
| Sep 16 2021 |
5632 |
398.22 |
| Sep 09 2021 |
5639 |
398.22 |
| Sep 02 2021 |
5720 |
398.22 |
| Aug 26 2021 |
5663 |
398.22 |
| Aug 19 2021 |
5802 |
398.22 |
| Aug 12 2021 |
5872 |
398.22 |
| Aug 05 2021 |
5928 |
398.22 |
| Jul 29 2021 |
5975 |
398.22 |
| Jul 22 2021 |
6204 |
398.22 |
| Jul 15 2021 |
6287 |
398.22 |
| Jul 08 2021 |
6391 |
398.22 |
| Jul 01 2021 |
6315 |
398.22 |
| Jun 24 2021 |
6249 |
398.22 |
| May 07 2021 |
17541 |
489.52 |
| Jul 01 2020 |
5557 |
366.53 |
| May 08 2020 |
9889 |
489.52 |
| May 08 2020 |
14650 |
489.52 |
| May 01 2020 |
10400 |
489.52 |
| May 01 2020 |
15331 |
489.52 |
| Apr 24 2020 |
10836 |
489.52 |
| Apr 24 2020 |
16382 |
489.52 |
| Apr 17 2020 |
11213 |
489.52 |
| Apr 17 2020 |
16716 |
489.52 |
| Apr 10 2020 |
11552 |
489.52 |
| Apr 10 2020 |
17090 |
489.52 |
| Apr 03 2020 |
11995 |
489.52 |
| Apr 03 2020 |
17532 |
489.52 |
| Apr 01 2020 |
5952 |
366.53 |
| Mar 27 2020 |
12424 |
489.52 |
| Mar 27 2020 |
17985 |
489.52 |
| Mar 20 2020 |
12674 |
489.52 |
| Mar 20 2020 |
18248 |
489.52 |
| Mar 13 2020 |
12892 |
489.52 |
| Mar 13 2020 |
18478 |
489.52 |
| Mar 06 2020 |
13100 |
489.52 |
| Mar 06 2020 |
18639 |
489.52 |
| Mar 01 2020 |
6090 |
366.53 |
| Feb 28 2020 |
13128 |
489.52 |
| Feb 28 2020 |
18653 |
489.52 |
| Feb 21 2020 |
12950 |
489.52 |
| Feb 21 2020 |
18478 |
489.52 |
| Feb 14 2020 |
12987 |
489.52 |
| Feb 14 2020 |
18520 |
489.52 |
| Feb 07 2020 |
12937 |
489.52 |
| Feb 07 2020 |
18393 |
489.52 |
| Feb 01 2020 |
6069 |
366.53 |
| Jan 31 2020 |
13011 |
489.52 |
| Jan 31 2020 |
18464 |
489.52 |
| Jan 24 2020 |
13031 |
489.52 |
| Jan 24 2020 |
18485 |
489.52 |
| Jan 17 2020 |
13043 |
489.52 |
| Jan 17 2020 |
18382 |
489.52 |
| Jan 10 2020 |
13043 |
489.52 |
| Jan 10 2020 |
18381 |
489.52 |
| Jan 03 2020 |
13045 |
489.52 |
| Jan 03 2020 |
18392 |
489.52 |
| Jan 01 2020 |
6088 |
366.53 |
| Dec 27 2019 |
13045 |
489.52 |
| Dec 27 2019 |
18388 |
489.52 |
| Dec 20 2019 |
13045 |
489.52 |
| Dec 20 2019 |
18388 |
489.52 |
| Dec 13 2019 |
13046 |
489.52 |
| Dec 13 2019 |
18389 |
489.52 |
| Dec 06 2019 |
13046 |
489.52 |
| Dec 06 2019 |
18372 |
489.52 |
| Dec 01 2019 |
6084 |
366.53 |
| Nov 29 2019 |
13046 |
489.52 |
| Nov 29 2019 |
18360 |
489.52 |
| Nov 22 2019 |
13046 |
489.52 |
| Nov 22 2019 |
18360 |
489.52 |
| Nov 15 2019 |
13046 |
489.52 |
| Nov 15 2019 |
18365 |
489.52 |
| Nov 08 2019 |
13000 |
489.52 |
| Nov 08 2019 |
18291 |
489.52 |
| Nov 01 2019 |
5506 |
366.53 |
| Nov 01 2019 |
12746 |
489.52 |
| Nov 01 2019 |
18061 |
489.52 |
| Oct 25 2019 |
12746 |
489.52 |
| Oct 25 2019 |
18080 |
489.52 |
| Oct 18 2019 |
12802 |
489.52 |
| Oct 18 2019 |
18116 |
489.52 |
| Oct 11 2019 |
12756 |
489.52 |
| Oct 11 2019 |
18077 |
489.52 |
| Oct 04 2019 |
12729 |
489.52 |
| Oct 04 2019 |
18050 |
489.52 |
| Oct 01 2019 |
5508 |
366.53 |
| Sep 27 2019 |
12733 |
489.52 |
| Sep 27 2019 |
18178 |
489.52 |
| Sep 20 2019 |
12692 |
489.52 |
| Sep 20 2019 |
18158 |
489.52 |
| Sep 13 2019 |
12775 |
489.52 |
| Sep 13 2019 |
18192 |
489.52 |
| Sep 06 2019 |
13012 |
489.52 |
| Sep 06 2019 |
18507 |
489.52 |
| Sep 01 2019 |
5504 |
366.53 |
| Aug 30 2019 |
13081 |
489.52 |
| Aug 30 2019 |
18644 |
489.52 |
| Aug 23 2019 |
13265 |
489.52 |
| Aug 23 2019 |
18841 |
489.52 |
| Aug 16 2019 |
13190 |
489.52 |
| Aug 16 2019 |
18760 |
489.52 |
| Aug 09 2019 |
13259 |
489.52 |
| Aug 09 2019 |
18841 |
489.52 |
| Aug 02 2019 |
13387 |
489.52 |
| Aug 02 2019 |
18990 |
489.52 |
| Aug 01 2019 |
5578 |
366.53 |
| Jul 26 2019 |
13365 |
489.52 |
| Jul 26 2019 |
19073 |
489.52 |
| Jul 19 2019 |
13585 |
489.52 |
| Jul 19 2019 |
19238 |
489.52 |
| Jul 12 2019 |
13560 |
489.52 |
| Jul 12 2019 |
19359 |
489.52 |
| Jul 05 2019 |
13774 |
489.52 |
| Jul 05 2019 |
19747 |
489.52 |
| Jul 01 2019 |
5602 |
366.53 |
| Jun 28 2019 |
13878 |
489.52 |
| Jun 28 2019 |
19929 |
489.52 |
| Jun 21 2019 |
13847 |
489.52 |
| Jun 21 2019 |
19787 |
489.52 |
| Jun 14 2019 |
13832 |
489.52 |
| Jun 14 2019 |
19898 |
489.52 |
| Jun 07 2019 |
13931 |
489.52 |
| Jun 07 2019 |
20113 |
489.52 |
| Jun 01 2019 |
5565 |
366.53 |
| May 31 2019 |
13901 |
489.52 |
| May 31 2019 |
20038 |
489.52 |
| May 24 2019 |
13878 |
489.52 |
| May 24 2019 |
20071 |
489.52 |
| May 17 2019 |
13909 |
489.52 |
| May 17 2019 |
20043 |
489.52 |
| May 01 2019 |
5372 |
366.53 |
| Apr 01 2019 |
5444 |
366.53 |
| Mar 01 2019 |
5366 |
366.53 |
| Feb 01 2019 |
5317 |
366.53 |
| Jan 01 2019 |
4379 |
366.53 |
| Dec 01 2018 |
5297 |
366.53 |
| Nov 01 2018 |
4375 |
366.53 |
| Oct 01 2018 |
4468 |
366.53 |
| Sep 01 2018 |
4316 |
366.53 |
| Aug 01 2018 |
4209 |
366.53 |
| May 08 2013 |
19723 |
452.23 |
| May 08 2013 |
25505 |
452.23 |
| May 01 2013 |
19845 |
452.23 |
| May 01 2013 |
25679 |
452.23 |
| Apr 24 2013 |
19830 |
452.23 |
| Apr 24 2013 |
25539 |
452.23 |
| Apr 17 2013 |
19815 |
452.23 |
| Apr 17 2013 |
25640 |
452.23 |
| Apr 10 2013 |
19501 |
452.23 |
| Apr 10 2013 |
25480 |
452.23 |
| Apr 03 2013 |
19334 |
452.23 |
| Apr 03 2013 |
25411 |
452.23 |
| Mar 27 2013 |
19306 |
452.23 |
| Mar 27 2013 |
25514 |
452.23 |
| Mar 20 2013 |
19009 |
452.23 |
| Mar 20 2013 |
25463 |
452.23 |
| Mar 13 2013 |
25394 |
452.23 |
| Oct 19 2012 |
17100 |
452.23 |
| Oct 19 2012 |
24433 |
452.23 |
| Sep 23 2012 |
16965 |
452.23 |
| Sep 23 2012 |
24201 |
452.23 |
| Aug 31 2012 |
16493 |
452.23 |
| Aug 31 2012 |
23626 |
452.23 |
| Aug 24 2012 |
16282 |
452.23 |
| Aug 24 2012 |
23401 |
452.23 |
| Aug 10 2012 |
15705 |
452.23 |
| Aug 10 2012 |
22816 |
452.23 |
| Aug 03 2012 |
15444 |
452.23 |
| Aug 03 2012 |
22540 |
452.23 |
| Jul 27 2012 |
14922 |
452.23 |
| Jul 27 2012 |
22077 |
452.23 |
| Jul 06 2012 |
14151 |
452.23 |
| Jul 06 2012 |
21443 |
452.23 |
| Jul 01 2010 |
4528 |
390.88 |
| Jul 01 2010 |
6703 |
390.88 |
| Jun 15 2010 |
4389 |
390.88 |
| Jun 15 2010 |
6419 |
390.88 |
| Jun 01 2010 |
3968 |
390.88 |
| Jun 01 2010 |
5959 |
390.88 |
| May 15 2010 |
3633 |
390.88 |
| May 15 2010 |
5571 |
390.88 |
| Apr 30 2010 |
5321 |
390.88 |
| Apr 15 2010 |
3309 |
390.88 |
| Apr 15 2010 |
5038 |
390.88 |
| Apr 02 2010 |
2701 |
390.88 |
| Apr 02 2010 |
4406 |
390.88 |
| Aug 30 2009 |
1752 |
390.88 |
| Aug 30 2009 |
2816 |
390.88 |
| Aug 15 2009 |
1891 |
390.88 |
| Aug 15 2009 |
2830 |
390.88 |
| Aug 01 2009 |
1857 |
390.88 |
| Aug 01 2009 |
2821 |
390.88 |
| Jul 15 2009 |
1861 |
390.88 |
| Jul 15 2009 |
2799 |
390.88 |
