| Oct 14 2025 |
741 |
216.11 |
| Oct 07 2025 |
746 |
216.11 |
| Sep 30 2025 |
745 |
216.11 |
| Sep 23 2025 |
744 |
216.11 |
| Sep 16 2025 |
761 |
216.11 |
| Sep 09 2025 |
759 |
216.11 |
| Sep 02 2025 |
632 |
216.11 |
| Aug 26 2025 |
632 |
216.11 |
| Aug 19 2025 |
638 |
216.11 |
| Aug 12 2025 |
621 |
216.11 |
| Aug 05 2025 |
617 |
216.11 |
| Jul 29 2025 |
618 |
216.11 |
| Jul 22 2025 |
595 |
216.11 |
| Jul 15 2025 |
578 |
216.11 |
| Jul 08 2025 |
573 |
216.11 |
| Jul 01 2025 |
570 |
216.11 |
| Jun 24 2025 |
569 |
216.11 |
| Jun 17 2025 |
566 |
216.11 |
| Jun 10 2025 |
424 |
216.11 |
| Jun 03 2025 |
424 |
216.11 |
| May 27 2025 |
568 |
218.05 |
| May 20 2025 |
400 |
218.05 |
| May 13 2025 |
397 |
218.05 |
| May 06 2025 |
401 |
218.05 |
| Apr 29 2025 |
376 |
218.05 |
| Apr 22 2025 |
370 |
218.05 |
| Apr 15 2025 |
390 |
218.05 |
| Apr 08 2025 |
382 |
218.05 |
| Apr 01 2025 |
382 |
218.05 |
| Apr 01 2025 |
4432 |
257.5 |
| Mar 25 2025 |
377 |
218.05 |
| Mar 25 2025 |
4404 |
257.5 |
| Mar 18 2025 |
346 |
218.05 |
| Mar 18 2025 |
4408 |
257.5 |
| Mar 11 2025 |
335 |
218.05 |
| Mar 11 2025 |
4521 |
257.5 |
| Mar 04 2025 |
219 |
216.11 |
| Mar 04 2025 |
4394 |
257.5 |
| Feb 25 2025 |
251 |
216.11 |
| Feb 25 2025 |
4389 |
257.5 |
| Feb 18 2025 |
251 |
216.11 |
| Feb 18 2025 |
4371 |
257.5 |
| Feb 11 2025 |
269 |
216.11 |
| Feb 11 2025 |
4330 |
257.5 |
| Feb 04 2025 |
273 |
216.11 |
| Feb 04 2025 |
4284 |
257.5 |
| Jan 29 2025 |
273 |
216.11 |
| Jan 29 2025 |
4308 |
257.5 |
| Jan 22 2025 |
4305 |
257.5 |
| Jan 15 2025 |
4302 |
257.5 |
| Jan 08 2025 |
4281 |
257.5 |
| Jan 01 2025 |
4287 |
257.5 |
| Dec 25 2024 |
4287 |
257.5 |
| Dec 18 2024 |
4278 |
257.5 |
| Dec 11 2024 |
4279 |
257.5 |
| Dec 04 2024 |
4280 |
257.5 |
| Nov 27 2024 |
4280 |
257.5 |
| Nov 20 2024 |
4288 |
257.5 |
| Nov 13 2024 |
4330 |
257.5 |
| Nov 06 2024 |
4342 |
257.5 |
| Oct 30 2024 |
4345 |
257.5 |
| Oct 23 2024 |
4392 |
257.5 |
| Oct 16 2024 |
4474 |
257.5 |
| Oct 09 2024 |
4649 |
257.5 |
| Oct 02 2024 |
432 |
257.5 |
| Sep 25 2024 |
436 |
257.5 |
| Sep 18 2024 |
434 |
257.5 |
| Sep 11 2024 |
436 |
257.5 |
| Sep 04 2024 |
430 |
257.5 |
| Aug 28 2024 |
435 |
257.5 |
| Aug 21 2024 |
427 |
257.5 |
| Aug 14 2024 |
428 |
257.5 |
| Aug 07 2024 |
428 |
257.5 |
| Jul 31 2024 |
436 |
257.5 |
| Jul 24 2024 |
457 |
257.5 |
| Jul 17 2024 |
467 |
257.5 |
| Jul 10 2024 |
473 |
257.5 |
| Jul 03 2024 |
477 |
257.5 |
| Jun 26 2024 |
471 |
257.5 |
| Jun 19 2024 |
490 |
257.5 |
| Jun 12 2024 |
497 |
257.5 |
| Jun 05 2024 |
482 |
257.5 |
| May 29 2024 |
472 |
257.5 |
| May 22 2024 |
485 |
257.5 |
| May 15 2024 |
507 |
257.5 |
| May 08 2024 |
477 |
257.5 |
| May 01 2024 |
482 |
257.5 |
| Mar 21 2024 |
1557 |
311.82 |
| Mar 14 2024 |
1541 |
311.82 |
| Mar 07 2024 |
1544 |
311.82 |
| Feb 29 2024 |
1542 |
311.82 |
| Feb 22 2024 |
1544 |
311.82 |
| Feb 15 2024 |
1548 |
311.82 |
| Feb 08 2024 |
1545 |
311.82 |
| Feb 01 2024 |
1556 |
311.82 |
| Jan 25 2024 |
1571 |
311.82 |
| Jan 18 2024 |
1570 |
311.82 |
| Jan 11 2024 |
1563 |
311.82 |
| Jan 04 2024 |
1563 |
311.82 |
| Dec 28 2023 |
1575 |
311.82 |
| Dec 21 2023 |
1575 |
311.82 |
| Dec 14 2023 |
1575 |
311.82 |
| Dec 07 2023 |
1572 |
311.82 |
| Nov 30 2023 |
1575 |
311.82 |
| Nov 23 2023 |
1596 |
311.82 |
| Nov 16 2023 |
1630 |
311.82 |
| Nov 09 2023 |
1608 |
311.82 |
| Nov 02 2023 |
1595 |
311.82 |
| Oct 26 2023 |
1605 |
311.82 |
| Oct 19 2023 |
1590 |
311.82 |
| Oct 12 2023 |
1572 |
311.82 |
| Oct 05 2023 |
1576 |
311.82 |
| Sep 28 2023 |
1615 |
311.82 |
| Sep 21 2023 |
1618 |
311.82 |
| Sep 14 2023 |
1637 |
311.82 |
| Sep 07 2023 |
1649 |
311.82 |
| Aug 31 2023 |
1643 |
311.82 |
| Aug 24 2023 |
1647 |
311.82 |
| Aug 17 2023 |
1673 |
311.82 |
| Aug 10 2023 |
1672 |
311.82 |
| Aug 03 2023 |
1670 |
311.82 |
| Jul 27 2023 |
1661 |
311.82 |
| Jul 20 2023 |
1651 |
311.82 |
| Jul 13 2023 |
1674 |
311.82 |
| Jul 06 2023 |
1654 |
311.82 |
| Jun 29 2023 |
1653 |
311.82 |
| Jun 22 2023 |
1728 |
311.82 |
| Jun 15 2023 |
1739 |
311.82 |
| Jun 08 2023 |
1779 |
311.82 |
| Jun 01 2023 |
1765 |
311.82 |
| May 25 2023 |
1722 |
311.82 |
| May 18 2023 |
1725 |
311.82 |
| May 11 2023 |
1815 |
311.82 |
| May 04 2023 |
1808 |
311.82 |
| Apr 27 2023 |
1736 |
311.82 |
| Apr 20 2023 |
1671 |
311.82 |
| Apr 13 2023 |
1634 |
311.82 |
| Apr 06 2023 |
1595 |
311.82 |
| Mar 30 2023 |
1467 |
311.82 |
| Mar 23 2023 |
1242 |
300.99 |
| Mar 16 2023 |
1242 |
300.99 |
| Mar 09 2023 |
1239 |
300.99 |
| Mar 02 2023 |
1240 |
300.99 |
| Feb 23 2023 |
1249 |
300.99 |
| Feb 16 2023 |
1243 |
300.99 |
| Feb 09 2023 |
1243 |
300.99 |
| Feb 02 2023 |
1240 |
300.99 |
| Jan 26 2023 |
1237 |
300.99 |
| Jan 19 2023 |
1237 |
300.99 |
| Jan 12 2023 |
1239 |
300.99 |
| Jan 05 2023 |
1239 |
300.99 |
| Dec 29 2022 |
1239 |
300.99 |
| Dec 22 2022 |
1239 |
300.99 |
| Dec 15 2022 |
1240 |
300.99 |
| Dec 08 2022 |
1245 |
300.99 |
| Dec 01 2022 |
1251 |
300.99 |
| Nov 24 2022 |
1251 |
300.99 |
| Nov 17 2022 |
1245 |
300.99 |
| Nov 10 2022 |
1250 |
300.99 |
| Nov 03 2022 |
1244 |
300.99 |
| Oct 27 2022 |
1247 |
300.99 |
| Oct 20 2022 |
1246 |
300.99 |
| Oct 13 2022 |
1246 |
300.99 |
| Oct 06 2022 |
1246 |
300.99 |
| Sep 29 2022 |
1244 |
300.99 |
| Sep 22 2022 |
1234 |
300.99 |
| Sep 15 2022 |
1239 |
300.99 |
| Sep 08 2022 |
1240 |
300.99 |
| Sep 01 2022 |
1239 |
300.99 |
| Aug 25 2022 |
1241 |
300.99 |
| Aug 18 2022 |
1248 |
300.99 |
| Aug 11 2022 |
1248 |
300.99 |
| Aug 04 2022 |
1248 |
300.99 |
| Jul 28 2022 |
1249 |
300.99 |
| Jul 21 2022 |
1269 |
300.99 |
| Jul 14 2022 |
1268 |
300.99 |
| Jul 07 2022 |
1266 |
300.99 |
| Jun 30 2022 |
1266 |
300.99 |
| Jun 23 2022 |
1254 |
300.99 |
| Jun 16 2022 |
1255 |
300.99 |
| Jun 09 2022 |
1125 |
300.99 |
| Jun 02 2022 |
1042 |
300.99 |
| May 26 2022 |
1040 |
300.99 |
| May 19 2022 |
1038 |
300.99 |
| May 12 2022 |
1038 |
300.99 |
| May 05 2022 |
959 |
300.99 |
| Apr 28 2022 |
959 |
300.99 |
| Apr 21 2022 |
953 |
300.99 |
| Apr 14 2022 |
952 |
300.99 |
| Apr 07 2022 |
952 |
300.99 |
| Mar 31 2022 |
952 |
300.99 |
| Mar 24 2022 |
798 |
290.16 |
| Mar 17 2022 |
797 |
290.16 |
| Mar 10 2022 |
801 |
290.16 |
| Mar 03 2022 |
802 |
290.16 |
| Feb 24 2022 |
826 |
290.16 |
| Feb 17 2022 |
811 |
290.16 |
| Feb 10 2022 |
811 |
290.16 |
| Feb 03 2022 |
820 |
290.16 |
| Jan 27 2022 |
819 |
290.16 |
| Jan 20 2022 |
819 |
290.16 |
| Jan 13 2022 |
819 |
290.16 |
| Jan 06 2022 |
816 |
290.16 |
| Dec 30 2021 |
816 |
290.16 |
| Dec 23 2021 |
816 |
290.16 |
| Dec 16 2021 |
816 |
290.16 |
| Dec 09 2021 |
816 |
290.16 |
| Dec 02 2021 |
817 |
290.16 |
| Nov 25 2021 |
817 |
290.16 |
| Nov 18 2021 |
816 |
290.16 |
| Nov 11 2021 |
820 |
290.16 |
| Nov 04 2021 |
825 |
290.16 |
| Oct 28 2021 |
1205 |
290.16 |
| Oct 21 2021 |
1204 |
290.16 |
| Oct 14 2021 |
1216 |
290.16 |
| Oct 07 2021 |
1248 |
290.16 |
| Sep 30 2021 |
1253 |
290.16 |
| Sep 23 2021 |
1269 |
290.16 |
| Sep 16 2021 |
1251 |
290.16 |
| Sep 09 2021 |
1254 |
290.16 |
| Sep 02 2021 |
1265 |
290.16 |
| Aug 26 2021 |
1251 |
290.16 |
| Aug 19 2021 |
1288 |
290.16 |
| Aug 12 2021 |
1287 |
290.16 |
| Aug 05 2021 |
1303 |
290.16 |
| Jul 29 2021 |
1306 |
290.16 |
| Jul 22 2021 |
1390 |
290.16 |
| Jul 15 2021 |
1401 |
290.16 |
| Jul 08 2021 |
1440 |
290.16 |
| Jul 01 2021 |
1391 |
290.16 |
| Jun 24 2021 |
1361 |
290.16 |
| Jun 01 2021 |
1325 |
290.16 |
| May 01 2021 |
1373 |
290.16 |
| Apr 01 2021 |
1421 |
290.16 |
| Sep 01 2020 |
14490 |
505.37 |
| Aug 01 2020 |
15018 |
505.37 |
| Jul 01 2020 |
15689 |
505.37 |
| Apr 01 2020 |
17349 |
505.37 |
| Mar 01 2020 |
17830 |
505.37 |
| Feb 01 2020 |
17754 |
505.37 |
| Jan 01 2020 |
17774 |
505.37 |
| Dec 01 2019 |
17740 |
505.37 |
| Nov 01 2019 |
16147 |
505.37 |
| Oct 01 2019 |
16107 |
505.37 |
| Sep 01 2019 |
5147 |
361.19 |
| Aug 01 2019 |
7898 |
361.19 |
| Jul 01 2019 |
3318 |
383.99 |
| Jun 01 2019 |
3129 |
383.99 |
| May 01 2019 |
2952 |
383.99 |
| Apr 01 2019 |
2679 |
383.99 |
| Mar 01 2019 |
2527 |
383.99 |
| Feb 01 2019 |
2532 |
383.99 |
| Jan 01 2019 |
2451 |
383.99 |
| Dec 01 2018 |
2464 |
383.99 |
| Nov 01 2018 |
2431 |
383.99 |
| Oct 01 2018 |
2328 |
383.99 |
| Sep 01 2018 |
2888 |
353.65 |
| Aug 01 2018 |
2830 |
353.65 |
| Jul 01 2018 |
2788 |
353.65 |
| Jun 01 2018 |
2682 |
353.65 |
| May 01 2018 |
2340 |
353.65 |
| Apr 01 2018 |
1697 |
353.65 |
| Mar 01 2018 |
1446 |
353.65 |
| Feb 01 2018 |
1412 |
353.65 |
| Dec 01 2017 |
1368 |
353.65 |
| Nov 01 2017 |
1360 |
353.65 |
| Oct 01 2017 |
1361 |
353.65 |
| Sep 01 2017 |
2446 |
418.21 |
| Aug 01 2017 |
2419 |
418.21 |
| Apr 27 2016 |
12510 |
435.22 |
| Apr 27 2016 |
19331 |
435.22 |
| Apr 20 2016 |
12462 |
435.22 |
| Apr 20 2016 |
19378 |
435.22 |
| Apr 13 2016 |
12774 |
435.22 |
| Apr 13 2016 |
19351 |
435.22 |
| Apr 06 2016 |
9203 |
400.85 |
| Apr 06 2016 |
14288 |
400.85 |
| Mar 30 2016 |
9099 |
400.85 |
| Mar 30 2016 |
14147 |
400.85 |
| Mar 23 2016 |
9308 |
400.85 |
| Mar 23 2016 |
14306 |
400.85 |
| Mar 16 2016 |
9386 |
400.85 |
| Mar 16 2016 |
14252 |
400.85 |
| Mar 09 2016 |
9411 |
400.85 |
| Mar 09 2016 |
14314 |
400.85 |
| Mar 02 2016 |
9288 |
400.85 |
| Mar 02 2016 |
14234 |
400.85 |
| Feb 24 2016 |
9315 |
400.85 |
| Feb 24 2016 |
14215 |
400.85 |
| Feb 17 2016 |
9442 |
400.85 |
| Feb 17 2016 |
14366 |
400.85 |
| Feb 10 2016 |
9454 |
400.85 |
| Feb 10 2016 |
14363 |
400.85 |
| Feb 03 2016 |
9482 |
400.85 |
| Feb 03 2016 |
14401 |
400.85 |
| Jan 27 2016 |
9509 |
400.85 |
| Jan 27 2016 |
14405 |
400.85 |
| Jan 20 2016 |
9506 |
400.85 |
| Jan 20 2016 |
14410 |
400.85 |
| Jan 13 2016 |
9508 |
400.85 |
| Jan 13 2016 |
14437 |
400.85 |
| Jan 06 2016 |
9508 |
400.85 |
| Jan 06 2016 |
14446 |
400.85 |
| Dec 30 2015 |
9508 |
400.85 |
| Dec 30 2015 |
14439 |
400.85 |
| Dec 23 2015 |
9508 |
400.85 |
| Dec 23 2015 |
14440 |
400.85 |
| Dec 16 2015 |
9508 |
400.85 |
| Dec 16 2015 |
14440 |
400.85 |
| Dec 09 2015 |
9508 |
400.85 |
| Dec 09 2015 |
14443 |
400.85 |
| Dec 02 2015 |
9509 |
400.85 |
| Dec 02 2015 |
14444 |
400.85 |
| Nov 25 2015 |
9509 |
400.85 |
| Nov 25 2015 |
14445 |
400.85 |
| Nov 18 2015 |
9509 |
400.85 |
| Nov 18 2015 |
14445 |
400.85 |
| Nov 11 2015 |
9500 |
400.85 |
| Nov 11 2015 |
14441 |
400.85 |
| Nov 04 2015 |
9500 |
400.85 |
| Nov 04 2015 |
14441 |
400.85 |
| Oct 28 2015 |
9501 |
400.85 |
| Oct 28 2015 |
14424 |
400.85 |
| Oct 21 2015 |
9472 |
400.85 |
| Oct 21 2015 |
14418 |
400.85 |
| Oct 14 2015 |
9474 |
400.85 |
| Oct 14 2015 |
14424 |
400.85 |
| Oct 07 2015 |
9481 |
400.85 |
| Oct 07 2015 |
14427 |
400.85 |
| Sep 30 2015 |
9492 |
400.85 |
| Sep 30 2015 |
14444 |
400.85 |
| Sep 23 2015 |
9542 |
400.85 |
| Sep 23 2015 |
14480 |
400.85 |
| Sep 16 2015 |
9439 |
400.85 |
| Sep 16 2015 |
14421 |
400.85 |
| Sep 09 2015 |
9403 |
400.85 |
| Sep 09 2015 |
14391 |
400.85 |
| Sep 02 2015 |
9449 |
400.85 |
| Sep 02 2015 |
14392 |
400.85 |
| Aug 26 2015 |
9593 |
400.85 |
| Aug 26 2015 |
14562 |
400.85 |
| Aug 19 2015 |
9782 |
400.85 |
| Aug 19 2015 |
14731 |
400.85 |
| Aug 12 2015 |
9782 |
400.85 |
| Aug 12 2015 |
14757 |
400.85 |
| Aug 05 2015 |
9857 |
400.85 |
| Aug 05 2015 |
14756 |
400.85 |
| Jul 29 2015 |
9889 |
400.85 |
| Jul 29 2015 |
14934 |
400.85 |
| Jul 22 2015 |
9896 |
400.85 |
| Jul 22 2015 |
14952 |
400.85 |
| Jul 15 2015 |
10115 |
400.85 |
| Jul 15 2015 |
15056 |
400.85 |
| Jul 08 2015 |
10157 |
400.85 |
| Jul 08 2015 |
15167 |
400.85 |
| Jul 01 2015 |
10214 |
400.85 |
| Jul 01 2015 |
15246 |
400.85 |
| Jun 24 2015 |
10235 |
400.85 |
| Jun 24 2015 |
15318 |
400.85 |
| Jun 17 2015 |
10261 |
400.85 |
| Jun 17 2015 |
15411 |
400.85 |
| Jun 10 2015 |
10318 |
400.85 |
| Jun 10 2015 |
15395 |
400.85 |
| Jun 03 2015 |
10445 |
400.85 |
| Jun 03 2015 |
15565 |
400.85 |
| May 27 2015 |
10358 |
400.85 |
| May 27 2015 |
15437 |
400.85 |
| May 20 2015 |
10451 |
400.85 |
| May 20 2015 |
15489 |
400.85 |
| May 13 2015 |
10548 |
400.85 |
| May 13 2015 |
15550 |
400.85 |
| May 06 2015 |
6900 |
366.48 |
| May 06 2015 |
10674 |
366.48 |
| Apr 29 2015 |
6995 |
366.48 |
| Apr 29 2015 |
10790 |
366.48 |
| Apr 22 2015 |
7086 |
366.48 |
| Apr 22 2015 |
10879 |
366.48 |
| Apr 15 2015 |
7056 |
366.48 |
| Apr 15 2015 |
10906 |
366.48 |
| Mar 25 2015 |
8908 |
388.09 |
| Mar 25 2015 |
13606 |
388.09 |
| Mar 18 2015 |
8687 |
388.09 |
| Mar 18 2015 |
13373 |
388.09 |
| Mar 11 2015 |
8879 |
388.09 |
| Mar 11 2015 |
13804 |
388.09 |
| Mar 04 2015 |
9017 |
388.09 |
| Mar 04 2015 |
13942 |
388.09 |
| Feb 25 2015 |
9033 |
388.09 |
| Feb 25 2015 |
13959 |
388.09 |
| Feb 18 2015 |
9113 |
388.09 |
| Feb 18 2015 |
14009 |
388.09 |
| Feb 11 2015 |
9150 |
388.09 |
| Feb 11 2015 |
14036 |
388.09 |
| Feb 04 2015 |
9185 |
388.09 |
| Feb 04 2015 |
14057 |
388.09 |
| Jan 28 2015 |
9182 |
388.09 |
| Jan 28 2015 |
14056 |
388.09 |
| Jan 21 2015 |
9203 |
388.09 |
| Jan 21 2015 |
14079 |
388.09 |
| Jan 14 2015 |
9212 |
388.09 |
| Jan 14 2015 |
14094 |
388.09 |
| Jan 07 2015 |
9212 |
388.09 |
| Jan 07 2015 |
14073 |
388.09 |
| Dec 31 2014 |
9212 |
388.09 |
| Dec 31 2014 |
14078 |
388.09 |
| Dec 24 2014 |
9212 |
388.09 |
| Dec 24 2014 |
14078 |
388.09 |
| Dec 17 2014 |
9212 |
388.09 |
| Dec 17 2014 |
14071 |
388.09 |
| Dec 10 2014 |
9212 |
388.09 |
| Dec 10 2014 |
14071 |
388.09 |
| Dec 03 2014 |
9212 |
388.09 |
| Dec 03 2014 |
14072 |
388.09 |
| Nov 26 2014 |
9212 |
388.09 |
| Nov 26 2014 |
14072 |
388.09 |
| Nov 19 2014 |
9212 |
388.09 |
| Nov 19 2014 |
14071 |
388.09 |
| Nov 12 2014 |
9212 |
388.09 |
| Nov 12 2014 |
14071 |
388.09 |
| Nov 05 2014 |
9212 |
388.09 |
| Nov 05 2014 |
14071 |
388.09 |
| Oct 29 2014 |
9209 |
388.09 |
| Oct 29 2014 |
14069 |
388.09 |
| Oct 22 2014 |
9203 |
388.09 |
| Oct 22 2014 |
14084 |
388.09 |
| Oct 15 2014 |
9172 |
388.09 |
| Oct 15 2014 |
14051 |
388.09 |
| Oct 08 2014 |
9176 |
388.09 |
| Oct 08 2014 |
14050 |
388.09 |
| Oct 01 2014 |
9183 |
388.09 |
| Oct 01 2014 |
14064 |
388.09 |
| Sep 24 2014 |
9222 |
388.09 |
| Sep 24 2014 |
14057 |
388.09 |
| Sep 17 2014 |
9149 |
388.09 |
| Sep 17 2014 |
14056 |
388.09 |
| Sep 10 2014 |
9177 |
388.09 |
| Sep 10 2014 |
14073 |
388.09 |
| Sep 03 2014 |
9182 |
388.09 |
| Sep 03 2014 |
14123 |
388.09 |
| Aug 27 2014 |
9106 |
388.09 |
| Aug 27 2014 |
14131 |
388.09 |
| Aug 20 2014 |
9100 |
388.09 |
| Aug 20 2014 |
14143 |
388.09 |
| Aug 13 2014 |
9082 |
388.09 |
| Aug 13 2014 |
14210 |
388.09 |
| Aug 06 2014 |
9218 |
388.09 |
| Aug 06 2014 |
14290 |
388.09 |
| Jul 30 2014 |
9253 |
388.09 |
| Jul 30 2014 |
14404 |
388.09 |
| Jul 23 2014 |
9777 |
393.65 |
| Jul 23 2014 |
15094 |
393.65 |
| Jul 16 2014 |
9883 |
393.65 |
| Jul 16 2014 |
15100 |
393.65 |
| Jul 09 2014 |
9918 |
393.65 |
| Jul 09 2014 |
15052 |
393.65 |
| Jul 02 2014 |
9993 |
393.65 |
| Jul 02 2014 |
15219 |
393.65 |
| Jun 25 2014 |
10100 |
393.65 |
| Jun 25 2014 |
15217 |
393.65 |
| Jun 18 2014 |
10143 |
393.65 |
| Jun 18 2014 |
15250 |
393.65 |
| Jun 11 2014 |
10116 |
393.65 |
| Jun 11 2014 |
15394 |
393.65 |
| Jun 04 2014 |
10167 |
393.65 |
| Jun 04 2014 |
15502 |
393.65 |
| May 28 2014 |
10144 |
393.65 |
| May 28 2014 |
15516 |
393.65 |
| May 21 2014 |
10162 |
393.65 |
| May 21 2014 |
15587 |
393.65 |
| May 14 2014 |
10246 |
393.65 |
| May 14 2014 |
15684 |
393.65 |
| May 07 2014 |
9940 |
393.65 |
| May 07 2014 |
15467 |
393.65 |
| Apr 30 2014 |
10304 |
393.65 |
| Apr 30 2014 |
15887 |
393.65 |
| Apr 23 2014 |
10574 |
393.65 |
| Apr 23 2014 |
16142 |
393.65 |
| Apr 16 2014 |
10600 |
393.65 |
| Apr 16 2014 |
16015 |
393.65 |
| Apr 09 2014 |
10995 |
393.65 |
| Apr 09 2014 |
16295 |
393.65 |
| Apr 02 2014 |
11606 |
399.21 |
| Apr 02 2014 |
16732 |
399.21 |
| Mar 26 2014 |
11398 |
399.21 |
| Mar 26 2014 |
16719 |
399.21 |
| Mar 19 2014 |
11369 |
399.21 |
| Mar 19 2014 |
16717 |
399.21 |
| Mar 12 2014 |
11370 |
399.21 |
| Mar 12 2014 |
16741 |
399.21 |
| Mar 05 2014 |
11204 |
399.21 |
| Mar 05 2014 |
16644 |
399.21 |
| Feb 26 2014 |
11170 |
399.21 |
| Feb 26 2014 |
16681 |
399.21 |
| Feb 19 2014 |
11222 |
399.21 |
| Feb 19 2014 |
16697 |
399.21 |
| Feb 12 2014 |
11213 |
399.21 |
| Feb 12 2014 |
16685 |
399.21 |
| Feb 05 2014 |
11250 |
399.21 |
| Feb 05 2014 |
16759 |
399.21 |
| Jan 29 2014 |
11205 |
399.21 |
| Jan 29 2014 |
16773 |
399.21 |
| Jan 22 2014 |
11156 |
399.21 |
| Jan 22 2014 |
16717 |
399.21 |
| Jan 15 2014 |
11158 |
399.21 |
| Jan 15 2014 |
16747 |
399.21 |
| Jan 08 2014 |
11100 |
399.21 |
| Jan 08 2014 |
16707 |
399.21 |
| Jan 01 2014 |
11100 |
399.21 |
| Jan 01 2014 |
16708 |
399.21 |
| Dec 25 2013 |
11100 |
399.21 |
| Dec 25 2013 |
16711 |
399.21 |
| Dec 18 2013 |
11100 |
399.21 |
| Dec 18 2013 |
16711 |
399.21 |
| Dec 11 2013 |
11101 |
399.21 |
| Dec 11 2013 |
16712 |
399.21 |
| Dec 04 2013 |
11102 |
399.21 |
| Dec 04 2013 |
16713 |
399.21 |
| Nov 27 2013 |
11102 |
399.21 |
| Nov 27 2013 |
16713 |
399.21 |
| Nov 20 2013 |
11102 |
399.21 |
| Nov 20 2013 |
16714 |
399.21 |
| Nov 13 2013 |
11102 |
399.21 |
| Nov 13 2013 |
16714 |
399.21 |
| Nov 06 2013 |
11102 |
399.21 |
| Nov 06 2013 |
16714 |
399.21 |
| Oct 30 2013 |
11102 |
399.21 |
| Oct 30 2013 |
16713 |
399.21 |
| Oct 23 2013 |
11098 |
399.21 |
| Oct 23 2013 |
16712 |
399.21 |
| Oct 16 2013 |
11125 |
399.21 |
| Oct 16 2013 |
16710 |
399.21 |
| Oct 09 2013 |
11008 |
399.21 |
| Oct 09 2013 |
16608 |
399.21 |
| Oct 02 2013 |
11026 |
399.21 |
| Oct 02 2013 |
16635 |
399.21 |
| Sep 25 2013 |
10996 |
399.21 |
| Sep 25 2013 |
16585 |
399.21 |
| Sep 18 2013 |
10905 |
399.21 |
| Sep 18 2013 |
16462 |
399.21 |
| Sep 11 2013 |
10902 |
399.21 |
| Sep 11 2013 |
16335 |
399.21 |
| Sep 04 2013 |
11022 |
399.21 |
| Sep 04 2013 |
16457 |
399.21 |
