| Jul 01 2021 |
1283 |
285.43 |
| Jun 24 2021 |
1252 |
285.43 |
| Jun 01 2021 |
1240 |
287.09 |
| May 01 2021 |
1290 |
287.09 |
| Apr 01 2021 |
1339 |
287.09 |
| Mar 01 2021 |
1350 |
287.09 |
| Feb 01 2021 |
1354 |
287.09 |
| Jan 01 2021 |
1337 |
287.09 |
| Dec 01 2020 |
1305 |
287.09 |
| Nov 01 2020 |
1221 |
287.09 |
| Oct 01 2020 |
1239 |
287.09 |
| Sep 01 2020 |
1310 |
287.09 |
| Aug 01 2020 |
1373 |
287.09 |
| Jul 01 2020 |
1424 |
287.09 |
| Apr 01 2020 |
2598 |
339.1 |
| Mar 01 2020 |
2651 |
339.1 |
| Feb 01 2020 |
2660 |
339.1 |
| Jan 01 2020 |
2660 |
339.1 |
| Dec 01 2019 |
2655 |
339.1 |
| Nov 01 2019 |
2634 |
339.1 |
| Oct 01 2019 |
2595 |
339.1 |
| Sep 01 2019 |
2523 |
339.1 |
| Aug 01 2019 |
2186 |
339.1 |
| Jul 01 2019 |
5571 |
365.94 |
| Jun 01 2019 |
11484 |
443.13 |
| May 01 2019 |
11158 |
443.13 |
| Apr 01 2019 |
11292 |
443.13 |
| Mar 01 2019 |
11073 |
443.13 |
| Feb 01 2019 |
10975 |
443.13 |
| Jan 01 2019 |
8820 |
443.13 |
| Dec 01 2018 |
10924 |
443.13 |
| Nov 01 2018 |
8800 |
443.13 |
| Oct 01 2018 |
8900 |
443.13 |
| Sep 01 2018 |
8463 |
443.13 |
| Aug 01 2018 |
8100 |
443.13 |
| Jul 01 2018 |
7952 |
443.13 |
| Aug 11 2017 |
17236 |
502.65 |
| Aug 11 2017 |
23294 |
502.65 |
| Aug 04 2017 |
17334 |
502.65 |
| Aug 04 2017 |
23525 |
502.65 |
| Jul 28 2017 |
17453 |
502.65 |
| Jul 28 2017 |
23686 |
502.65 |
| Jul 21 2017 |
17453 |
502.65 |
| Jul 21 2017 |
23783 |
502.65 |
| Jul 14 2017 |
17549 |
502.65 |
| Jul 14 2017 |
23878 |
502.65 |
| Jul 07 2017 |
17613 |
502.65 |
| Jul 07 2017 |
23938 |
502.65 |
| Jun 30 2017 |
17644 |
502.65 |
| Jun 30 2017 |
24024 |
502.65 |
| Jun 23 2017 |
17856 |
502.65 |
| Jun 23 2017 |
24213 |
502.65 |
| Jun 16 2017 |
17899 |
502.65 |
| Jun 16 2017 |
24211 |
502.65 |
| Jun 09 2017 |
17802 |
502.65 |
| Jun 09 2017 |
24135 |
502.65 |
| Jun 02 2017 |
18161 |
502.65 |
| Jun 02 2017 |
24438 |
502.65 |
| May 26 2017 |
18201 |
502.65 |
| May 26 2017 |
24546 |
502.65 |
| May 19 2017 |
18669 |
502.65 |
| May 19 2017 |
24859 |
502.65 |
| May 12 2017 |
18760 |
502.65 |
| May 12 2017 |
25011 |
502.65 |
| May 05 2017 |
18761 |
502.65 |
| May 05 2017 |
24978 |
502.65 |
| Apr 28 2017 |
18563 |
502.65 |
| Apr 28 2017 |
24695 |
502.65 |
| Apr 21 2017 |
18854 |
502.65 |
| Apr 21 2017 |
24938 |
502.65 |
| Apr 14 2017 |
19055 |
502.65 |
| Apr 14 2017 |
24938 |
502.65 |
| Apr 07 2017 |
18852 |
502.65 |
| Apr 07 2017 |
24629 |
502.65 |
| Mar 31 2017 |
18839 |
502.65 |
| Mar 31 2017 |
24818 |
502.65 |
| Mar 24 2017 |
18466 |
502.65 |
| Mar 24 2017 |
24407 |
502.65 |
| Mar 17 2017 |
18744 |
502.65 |
| Mar 17 2017 |
24592 |
502.65 |
| Mar 10 2017 |
18726 |
502.65 |
| Mar 10 2017 |
24643 |
502.65 |
| Mar 03 2017 |
18561 |
502.65 |
| Mar 03 2017 |
24543 |
502.65 |
| Feb 24 2017 |
18754 |
502.65 |
| Feb 24 2017 |
24560 |
502.65 |
| Feb 17 2017 |
18695 |
502.65 |
| Feb 17 2017 |
24512 |
502.65 |
| Feb 10 2017 |
18922 |
502.65 |
| Feb 10 2017 |
24624 |
502.65 |
| Feb 03 2017 |
18860 |
502.65 |
| Feb 03 2017 |
24565 |
502.65 |
| Jan 27 2017 |
18845 |
502.65 |
| Jan 27 2017 |
24568 |
502.65 |
| Jan 20 2017 |
18786 |
502.65 |
| Jan 20 2017 |
24517 |
502.65 |
| Jan 13 2017 |
18748 |
502.65 |
| Jan 13 2017 |
24484 |
502.65 |
| Jan 06 2017 |
18748 |
502.65 |
| Jan 06 2017 |
24485 |
502.65 |
| Dec 30 2016 |
18749 |
502.65 |
| Dec 30 2016 |
24497 |
502.65 |
| Dec 23 2016 |
18749 |
502.65 |
| Dec 23 2016 |
24497 |
502.65 |
| Dec 16 2016 |
18749 |
502.65 |
| Dec 16 2016 |
24493 |
502.65 |
| Dec 09 2016 |
18749 |
502.65 |
| Dec 09 2016 |
24496 |
502.65 |
| Dec 02 2016 |
18749 |
502.65 |
| Dec 02 2016 |
24496 |
502.65 |
| Nov 25 2016 |
18749 |
502.65 |
| Nov 25 2016 |
24493 |
502.65 |
| Nov 18 2016 |
18749 |
502.65 |
| Nov 18 2016 |
24493 |
502.65 |
| Nov 11 2016 |
18722 |
502.65 |
| Nov 11 2016 |
24469 |
502.65 |
| Nov 04 2016 |
18722 |
502.65 |
| Nov 04 2016 |
24469 |
502.65 |
| Oct 28 2016 |
18737 |
502.65 |
| Oct 28 2016 |
24483 |
502.65 |
| Oct 21 2016 |
18759 |
502.65 |
| Oct 21 2016 |
24499 |
502.65 |
| Oct 14 2016 |
18781 |
502.65 |
| Oct 14 2016 |
24470 |
502.65 |
| Oct 07 2016 |
18795 |
502.65 |
| Oct 07 2016 |
24496 |
502.65 |
| Sep 30 2016 |
18807 |
502.65 |
| Sep 30 2016 |
24531 |
502.65 |
| Sep 23 2016 |
18580 |
502.65 |
| Sep 23 2016 |
24370 |
502.65 |
| Sep 16 2016 |
18498 |
502.65 |
| Sep 16 2016 |
24390 |
502.65 |
| Sep 09 2016 |
18621 |
502.65 |
| Sep 09 2016 |
24455 |
502.65 |
| Sep 02 2016 |
18676 |
502.65 |
| Sep 02 2016 |
24604 |
502.65 |
| Aug 26 2016 |
18488 |
502.65 |
| Aug 26 2016 |
24419 |
502.65 |
| Aug 19 2016 |
18518 |
502.65 |
| Aug 19 2016 |
24435 |
502.65 |
| Jul 23 2014 |
13021 |
424.51 |
| Jul 23 2014 |
19363 |
424.51 |
| Jul 16 2014 |
13162 |
424.51 |
| Jul 16 2014 |
19360 |
424.51 |
| Jul 09 2014 |
13226 |
424.51 |
| Jul 09 2014 |
19351 |
424.51 |
| Jul 02 2014 |
13306 |
424.51 |
| Jul 02 2014 |
19531 |
424.51 |
| Jun 25 2014 |
13379 |
424.51 |
| Jun 25 2014 |
19579 |
424.51 |
| Jun 18 2014 |
13428 |
424.51 |
| Jun 18 2014 |
19590 |
424.51 |
| Jun 11 2014 |
13378 |
424.51 |
| Jun 11 2014 |
19825 |
424.51 |
| Jun 04 2014 |
13478 |
424.51 |
| Jun 04 2014 |
19992 |
424.51 |
| May 28 2014 |
13413 |
424.51 |
| May 28 2014 |
19962 |
424.51 |
| May 21 2014 |
13456 |
424.51 |
| May 21 2014 |
20060 |
424.51 |
| May 14 2014 |
13577 |
424.51 |
| May 14 2014 |
20163 |
424.51 |
| May 07 2014 |
13194 |
424.51 |
| May 07 2014 |
19879 |
424.51 |
| Apr 30 2014 |
13650 |
424.51 |
| Apr 30 2014 |
20358 |
424.51 |
| Apr 23 2014 |
13940 |
424.51 |
| Apr 23 2014 |
20641 |
424.51 |
| Apr 16 2014 |
13939 |
424.51 |
| Apr 16 2014 |
20526 |
424.51 |
| Apr 09 2014 |
14455 |
424.51 |
| Apr 09 2014 |
20857 |
424.51 |
| Apr 02 2014 |
14500 |
424.51 |
| Apr 02 2014 |
20495 |
424.51 |
| Mar 26 2014 |
14219 |
424.51 |
| Mar 26 2014 |
20452 |
424.51 |
| Mar 19 2014 |
14150 |
424.51 |
| Mar 19 2014 |
20425 |
424.51 |
| Mar 12 2014 |
14176 |
424.51 |
| Mar 12 2014 |
20481 |
424.51 |
| Mar 05 2014 |
13970 |
424.51 |
| Mar 05 2014 |
20373 |
424.51 |
| Feb 26 2014 |
13901 |
424.51 |
| Feb 26 2014 |
20389 |
424.51 |
| Feb 19 2014 |
13966 |
424.51 |
| Feb 19 2014 |
20438 |
424.51 |
| Feb 12 2014 |
13955 |
424.51 |
| Feb 12 2014 |
20389 |
424.51 |
| Feb 05 2014 |
13984 |
424.51 |
| Feb 05 2014 |
20468 |
424.51 |
| Jan 29 2014 |
13918 |
424.51 |
| Jan 29 2014 |
20491 |
424.51 |
| Jan 22 2014 |
13861 |
424.51 |
| Jan 22 2014 |
20418 |
424.51 |
| Jan 15 2014 |
13868 |
424.51 |
| Jan 15 2014 |
20453 |
424.51 |
| Jan 08 2014 |
13785 |
424.51 |
| Jan 08 2014 |
20395 |
424.51 |
| Jan 01 2014 |
13785 |
424.51 |
| Jan 01 2014 |
20396 |
424.51 |
| Dec 25 2013 |
13785 |
424.51 |
| Dec 25 2013 |
20405 |
424.51 |
| Dec 18 2013 |
13785 |
424.51 |
| Dec 18 2013 |
20405 |
424.51 |
| Dec 11 2013 |
13786 |
424.51 |
| Dec 11 2013 |
20406 |
424.51 |
| Dec 04 2013 |
13787 |
424.51 |
| Dec 04 2013 |
20407 |
424.51 |
| Nov 27 2013 |
13787 |
424.51 |
| Nov 27 2013 |
20407 |
424.51 |
| Nov 20 2013 |
13787 |
424.51 |
| Nov 20 2013 |
20408 |
424.51 |
| Nov 13 2013 |
13787 |
424.51 |
| Nov 13 2013 |
20408 |
424.51 |
| Nov 06 2013 |
13787 |
424.51 |
| Nov 06 2013 |
20408 |
424.51 |
| Oct 30 2013 |
13787 |
424.51 |
| Oct 30 2013 |
20406 |
424.51 |
| Oct 23 2013 |
13781 |
424.51 |
| Oct 23 2013 |
20403 |
424.51 |
| Oct 16 2013 |
13803 |
424.51 |
| Oct 16 2013 |
20405 |
424.51 |
| Oct 09 2013 |
13658 |
424.51 |
| Oct 09 2013 |
20262 |
424.51 |
| Oct 02 2013 |
13678 |
424.51 |
| Oct 02 2013 |
20283 |
424.51 |
| Sep 25 2013 |
13656 |
424.51 |
| Sep 25 2013 |
20229 |
424.51 |
| Sep 18 2013 |
13534 |
424.51 |
| Sep 18 2013 |
20056 |
424.51 |
| Sep 11 2013 |
13503 |
424.51 |
| Sep 11 2013 |
19935 |
424.51 |
