| Jun 06 2026 |
565 |
297.35 |
| Jun 06 2026 |
681 |
295.64 |
| Jun 06 2026 |
804 |
296.5 |
| Jun 02 2026 |
556 |
297.35 |
| Jun 02 2026 |
664 |
295.64 |
| Jun 02 2026 |
791 |
296.5 |
| May 26 2026 |
557 |
297.35 |
| May 26 2026 |
664 |
295.64 |
| May 26 2026 |
777 |
296.5 |
| May 19 2026 |
638 |
297.35 |
| May 19 2026 |
675 |
295.64 |
| May 19 2026 |
859 |
296.5 |
| May 12 2026 |
663 |
297.35 |
| May 12 2026 |
697 |
295.64 |
| May 12 2026 |
881 |
296.5 |
| May 05 2026 |
666 |
297.35 |
| May 05 2026 |
642 |
295.64 |
| May 05 2026 |
832 |
296.5 |
| Apr 28 2026 |
653 |
297.35 |
| Apr 28 2026 |
692 |
295.64 |
| Apr 28 2026 |
823 |
296.5 |
| Apr 21 2026 |
625 |
297.35 |
| Apr 21 2026 |
699 |
295.64 |
| Apr 21 2026 |
798 |
296.5 |
| Apr 14 2026 |
600 |
297.35 |
| Apr 14 2026 |
747 |
295.64 |
| Apr 14 2026 |
839 |
296.5 |
| Apr 07 2026 |
535 |
297.35 |
| Apr 07 2026 |
756 |
295.64 |
| Apr 07 2026 |
812 |
296.5 |
| Mar 31 2026 |
539 |
297.35 |
| Mar 31 2026 |
751 |
295.64 |
| Mar 31 2026 |
786 |
296.5 |
| Mar 24 2026 |
543 |
297.35 |
| Mar 24 2026 |
756 |
295.64 |
| Mar 24 2026 |
785 |
296.5 |
| Mar 17 2026 |
538 |
297.35 |
| Mar 17 2026 |
738 |
295.64 |
| Mar 17 2026 |
784 |
296.5 |
| Mar 10 2026 |
531 |
297.35 |
| Mar 10 2026 |
735 |
295.64 |
| Mar 10 2026 |
772 |
296.5 |
| Mar 03 2026 |
530 |
297.35 |
| Mar 03 2026 |
736 |
295.64 |
| Mar 03 2026 |
777 |
296.5 |
| Feb 24 2026 |
521 |
297.35 |
| Feb 24 2026 |
748 |
295.64 |
| Feb 24 2026 |
782 |
296.5 |
| Feb 17 2026 |
513 |
297.35 |
| Feb 17 2026 |
736 |
295.64 |
| Feb 17 2026 |
752 |
296.5 |
| Feb 10 2026 |
509 |
297.35 |
| Feb 10 2026 |
712 |
295.64 |
| Feb 10 2026 |
745 |
296.5 |
| Feb 03 2026 |
509 |
297.35 |
| Feb 03 2026 |
717 |
295.64 |
| Feb 03 2026 |
754 |
296.5 |
| Jan 27 2026 |
505 |
297.35 |
| Jan 27 2026 |
708 |
295.64 |
| Jan 27 2026 |
746 |
296.5 |
| Jan 20 2026 |
519 |
297.35 |
| Jan 20 2026 |
705 |
295.64 |
| Jan 20 2026 |
747 |
296.5 |
| Jan 13 2026 |
519 |
297.35 |
| Jan 13 2026 |
704 |
295.64 |
| Jan 13 2026 |
746 |
296.5 |
| Jan 06 2026 |
519 |
297.35 |
| Jan 06 2026 |
705 |
295.64 |
| Jan 06 2026 |
747 |
296.5 |
| Dec 30 2025 |
519 |
297.35 |
| Dec 30 2025 |
704 |
295.64 |
| Dec 30 2025 |
746 |
296.5 |
| Dec 23 2025 |
520 |
297.35 |
| Dec 23 2025 |
704 |
295.64 |
| Dec 23 2025 |
746 |
296.5 |
| Dec 16 2025 |
519 |
297.35 |
| Dec 16 2025 |
704 |
295.64 |
| Dec 16 2025 |
746 |
296.5 |
| Dec 09 2025 |
519 |
297.35 |
| Dec 09 2025 |
704 |
295.64 |
| Dec 09 2025 |
746 |
296.5 |
| Dec 02 2025 |
519 |
297.35 |
| Dec 02 2025 |
704 |
295.64 |
| Dec 02 2025 |
746 |
296.5 |
| Nov 25 2025 |
519 |
297.35 |
| Nov 25 2025 |
704 |
295.64 |
| Nov 25 2025 |
746 |
296.5 |
| Nov 18 2025 |
519 |
297.35 |
| Nov 18 2025 |
704 |
295.64 |
| Nov 18 2025 |
746 |
296.5 |
| Nov 11 2025 |
519 |
297.35 |
| Nov 11 2025 |
705 |
295.64 |
| Nov 11 2025 |
746 |
296.5 |
| Nov 04 2025 |
519 |
297.35 |
| Nov 04 2025 |
705 |
295.64 |
| Nov 04 2025 |
746 |
296.5 |
| Oct 28 2025 |
519 |
297.35 |
| Oct 28 2025 |
705 |
295.64 |
| Oct 28 2025 |
754 |
296.5 |
| Oct 21 2025 |
545 |
297.35 |
| Oct 21 2025 |
705 |
295.64 |
| Oct 21 2025 |
782 |
296.5 |
| Oct 14 2025 |
545 |
297.35 |
| Oct 14 2025 |
708 |
295.64 |
| Oct 14 2025 |
760 |
296.5 |
| Oct 07 2025 |
531 |
297.35 |
| Oct 07 2025 |
708 |
295.64 |
| Oct 07 2025 |
749 |
296.5 |
| Sep 30 2025 |
535 |
297.35 |
| Sep 30 2025 |
703 |
295.64 |
| Sep 30 2025 |
753 |
296.5 |
| Sep 23 2025 |
532 |
297.35 |
| Sep 23 2025 |
706 |
295.64 |
| Sep 23 2025 |
754 |
296.5 |
| Sep 16 2025 |
531 |
297.35 |
| Sep 16 2025 |
657 |
295.64 |
| Sep 16 2025 |
710 |
296.5 |
| Sep 09 2025 |
451 |
297.35 |
| Sep 09 2025 |
662 |
295.64 |
| Sep 09 2025 |
638 |
296.5 |
| Sep 02 2025 |
462 |
297.35 |
| Sep 02 2025 |
668 |
295.64 |
| Sep 02 2025 |
648 |
296.5 |
| Aug 26 2025 |
482 |
297.35 |
| Aug 26 2025 |
666 |
295.64 |
| Aug 26 2025 |
678 |
296.5 |
| Aug 19 2025 |
443 |
297.35 |
| Aug 19 2025 |
678 |
295.64 |
| Aug 19 2025 |
648 |
296.5 |
| Aug 12 2025 |
446 |
297.35 |
| Aug 12 2025 |
1519 |
295.64 |
| Aug 12 2025 |
1450 |
296.5 |
| Aug 05 2025 |
441 |
297.35 |
| Aug 05 2025 |
1516 |
295.64 |
| Aug 05 2025 |
1446 |
296.5 |
| Jul 29 2025 |
443 |
297.35 |
| Jul 29 2025 |
1527 |
295.64 |
| Jul 29 2025 |
1486 |
296.5 |
| Jul 22 2025 |
445 |
297.35 |
| Jul 22 2025 |
1537 |
295.64 |
| Jul 22 2025 |
1489 |
296.5 |
| Jul 15 2025 |
448 |
297.35 |
| Jul 15 2025 |
1494 |
295.64 |
| Jul 15 2025 |
1438 |
296.5 |
| Jul 08 2025 |
1536 |
295.64 |
| Jul 08 2025 |
1515 |
295.64 |
| Jul 01 2025 |
1583 |
295.64 |
| Jul 01 2025 |
1555 |
295.64 |
| Jul 31 2024 |
139 |
260.52 |
| Jul 31 2024 |
543 |
260.52 |
| Jul 24 2024 |
128 |
260.52 |
| Jul 24 2024 |
524 |
260.52 |
| Jul 17 2024 |
129 |
260.52 |
| Jul 17 2024 |
527 |
260.52 |
| Jul 10 2024 |
127 |
260.52 |
| Jul 10 2024 |
475 |
260.52 |
| Jul 03 2024 |
189 |
260.52 |
| Jul 03 2024 |
534 |
260.52 |
| Jun 26 2024 |
123 |
260.52 |
| Jun 26 2024 |
475 |
260.52 |
| Jun 19 2024 |
133 |
260.52 |
| Jun 19 2024 |
472 |
260.52 |
| Jun 12 2024 |
129 |
260.52 |
| Jun 12 2024 |
461 |
260.52 |
| Jun 05 2024 |
133 |
260.52 |
| Jun 05 2024 |
475 |
260.52 |
| May 29 2024 |
128 |
260.52 |
| May 29 2024 |
472 |
260.52 |
| May 22 2024 |
151 |
260.52 |
| May 22 2024 |
509 |
260.52 |
| May 15 2024 |
154 |
260.52 |
| May 15 2024 |
513 |
260.52 |
| May 08 2024 |
155 |
260.52 |
| May 08 2024 |
555 |
260.52 |
| May 01 2024 |
153 |
260.52 |
| May 01 2024 |
522 |
260.52 |
| Apr 24 2024 |
318 |
257.76 |
| Apr 24 2024 |
503 |
264.34 |
| Apr 24 2024 |
1657 |
259.95 |
| Apr 17 2024 |
325 |
257.76 |
| Apr 17 2024 |
501 |
264.34 |
| Apr 17 2024 |
1764 |
259.95 |
| Apr 10 2024 |
327 |
257.76 |
| Apr 10 2024 |
500 |
264.34 |
| Apr 10 2024 |
1771 |
259.95 |
| Apr 03 2024 |
325 |
257.76 |
| Apr 03 2024 |
502 |
264.34 |
| Apr 03 2024 |
1784 |
259.95 |
| Mar 27 2024 |
337 |
257.76 |
| Mar 27 2024 |
497 |
264.34 |
| Mar 27 2024 |
1801 |
259.95 |
| Mar 21 2024 |
339 |
257.76 |
| Mar 21 2024 |
499 |
264.34 |
| Mar 21 2024 |
1810 |
259.95 |
| Mar 14 2024 |
347 |
257.76 |
| Mar 14 2024 |
510 |
264.34 |
| Mar 14 2024 |
1799 |
259.95 |
| Mar 07 2024 |
341 |
257.76 |
| Mar 07 2024 |
511 |
264.34 |
| Mar 07 2024 |
1805 |
259.95 |
| Feb 29 2024 |
340 |
257.76 |
| Feb 29 2024 |
510 |
264.34 |
| Feb 29 2024 |
1814 |
259.95 |
| Feb 22 2024 |
350 |
257.76 |
| Feb 22 2024 |
507 |
264.34 |
| Feb 22 2024 |
1826 |
259.95 |
| Feb 15 2024 |
348 |
257.76 |
| Feb 15 2024 |
505 |
264.34 |
| Feb 15 2024 |
1806 |
259.95 |
| Feb 08 2024 |
355 |
257.76 |
| Feb 08 2024 |
502 |
264.34 |
| Feb 08 2024 |
1786 |
259.95 |
| Feb 01 2024 |
331 |
257.76 |
| Feb 01 2024 |
501 |
264.34 |
| Feb 01 2024 |
1743 |
259.95 |
| Jan 25 2024 |
316 |
257.76 |
| Jan 25 2024 |
492 |
264.34 |
| Jan 25 2024 |
1741 |
259.95 |
| Jan 18 2024 |
316 |
257.76 |
| Jan 18 2024 |
494 |
264.34 |
| Jan 18 2024 |
1741 |
259.95 |
| Jan 11 2024 |
316 |
257.76 |
| Jan 11 2024 |
494 |
264.34 |
| Jan 11 2024 |
1742 |
259.95 |
| Jan 04 2024 |
316 |
257.76 |
| Jan 04 2024 |
494 |
264.34 |
| Jan 04 2024 |
1742 |
259.95 |
| Dec 28 2023 |
316 |
257.76 |
| Dec 28 2023 |
494 |
264.34 |
| Dec 28 2023 |
1743 |
259.95 |
| Dec 21 2023 |
316 |
257.76 |
| Dec 21 2023 |
494 |
264.34 |
| Dec 21 2023 |
1743 |
259.95 |
| Dec 14 2023 |
316 |
257.76 |
| Dec 14 2023 |
494 |
264.34 |
| Dec 14 2023 |
1744 |
259.95 |
| Dec 07 2023 |
316 |
257.76 |
| Dec 07 2023 |
494 |
264.34 |
| Dec 07 2023 |
1744 |
259.95 |
| Nov 30 2023 |
316 |
257.76 |
| Nov 30 2023 |
495 |
264.34 |
| Nov 30 2023 |
1746 |
259.95 |
| Nov 23 2023 |
316 |
257.76 |
| Nov 23 2023 |
495 |
264.34 |
| Nov 23 2023 |
1741 |
259.95 |
| Nov 16 2023 |
316 |
257.76 |
| Nov 16 2023 |
495 |
264.34 |
| Nov 16 2023 |
1741 |
259.95 |
| Nov 09 2023 |
324 |
257.76 |
| Nov 09 2023 |
495 |
264.34 |
| Nov 09 2023 |
1740 |
259.95 |
| Nov 02 2023 |
324 |
257.76 |
| Nov 02 2023 |
495 |
264.34 |
| Nov 02 2023 |
1740 |
259.95 |
| Oct 26 2023 |
325 |
257.76 |
| Oct 26 2023 |
492 |
264.34 |
| Oct 26 2023 |
1748 |
259.95 |
| Oct 19 2023 |
324 |
257.76 |
| Oct 19 2023 |
486 |
264.34 |
| Oct 19 2023 |
1734 |
259.95 |
| Oct 12 2023 |
324 |
257.76 |
| Oct 12 2023 |
487 |
264.34 |
| Oct 12 2023 |
1734 |
259.95 |
| Oct 05 2023 |
324 |
257.76 |
| Oct 05 2023 |
487 |
264.34 |
| Oct 05 2023 |
1688 |
259.95 |
| Sep 28 2023 |
323 |
257.76 |
| Sep 28 2023 |
494 |
264.34 |
| Sep 28 2023 |
1692 |
259.95 |
| Sep 21 2023 |
321 |
257.76 |
| Sep 21 2023 |
476 |
264.34 |
| Sep 21 2023 |
1694 |
259.95 |
| Sep 14 2023 |
339 |
257.76 |
| Sep 14 2023 |
486 |
264.34 |
| Sep 14 2023 |
1705 |
259.95 |
| Sep 07 2023 |
341 |
257.76 |
| Sep 07 2023 |
500 |
264.34 |
| Sep 07 2023 |
1711 |
259.95 |
| Aug 31 2023 |
361 |
257.76 |
| Aug 31 2023 |
503 |
264.34 |
| Aug 31 2023 |
1723 |
259.95 |
| Aug 24 2023 |
377 |
257.76 |
| Aug 24 2023 |
558 |
264.34 |
| Aug 24 2023 |
1741 |
259.95 |
| Aug 17 2023 |
380 |
257.76 |
| Aug 17 2023 |
583 |
264.34 |
| Aug 17 2023 |
1753 |
259.95 |
| Aug 10 2023 |
385 |
257.76 |
| Aug 10 2023 |
592 |
264.34 |
| Aug 10 2023 |
1765 |
259.95 |
| Aug 03 2023 |
365 |
255 |
| Aug 03 2023 |
598 |
264.34 |
| Aug 03 2023 |
737 |
259.67 |
| Jul 27 2023 |
386 |
255 |
| Jul 27 2023 |
615 |
264.34 |
| Jul 27 2023 |
741 |
259.67 |
| Jul 20 2023 |
391 |
255 |
| Jul 20 2023 |
636 |
264.34 |
| Jul 20 2023 |
649 |
259.67 |
| Jul 13 2023 |
391 |
255 |
| Jul 13 2023 |
649 |
264.34 |
| Jul 13 2023 |
656 |
259.67 |
| Jul 06 2023 |
397 |
255 |
| Jul 06 2023 |
669 |
264.34 |
| Jul 06 2023 |
668 |
259.67 |
| Jun 29 2023 |
403 |
255 |
| Jun 29 2023 |
673 |
264.34 |
| Jun 29 2023 |
669 |
259.67 |
| Jun 22 2023 |
402 |
255 |
| Jun 22 2023 |
687 |
264.34 |
| Jun 22 2023 |
680 |
259.67 |
| Jun 15 2023 |
434 |
255 |
| Jun 15 2023 |
692 |
264.34 |
| Jun 15 2023 |
675 |
259.67 |
| Jun 08 2023 |
445 |
255 |
| Jun 08 2023 |
696 |
264.34 |
| Jun 08 2023 |
687 |
259.67 |
| Jun 01 2023 |
434 |
255 |
| Jun 01 2023 |
683 |
264.34 |
| Jun 01 2023 |
666 |
259.67 |
| May 25 2023 |
438 |
255 |
| May 25 2023 |
685 |
264.34 |
| May 25 2023 |
672 |
259.67 |
| May 18 2023 |
430 |
255 |
| May 18 2023 |
671 |
264.34 |
| May 18 2023 |
655 |
259.67 |
| May 11 2023 |
439 |
255 |
| May 11 2023 |
654 |
264.34 |
| May 11 2023 |
658 |
259.67 |
| May 04 2023 |
433 |
255 |
| May 04 2023 |
647 |
264.34 |
| May 04 2023 |
660 |
259.67 |
| Apr 27 2023 |
437 |
255 |
| Apr 27 2023 |
655 |
264.34 |
| Apr 27 2023 |
668 |
259.67 |
| Apr 20 2023 |
390 |
255 |
| Apr 20 2023 |
653 |
264.34 |
| Apr 20 2023 |
627 |
259.67 |
| Apr 13 2023 |
397 |
255 |
| Apr 13 2023 |
641 |
264.34 |
| Apr 13 2023 |
624 |
259.67 |
| Apr 06 2023 |
403 |
255 |
| Apr 06 2023 |
580 |
255 |
| Mar 30 2023 |
394 |
255 |
| Mar 30 2023 |
569 |
255 |
| Mar 23 2023 |
406 |
255 |
| Mar 23 2023 |
573 |
255 |
| Mar 16 2023 |
409 |
255 |
| Mar 16 2023 |
567 |
255 |
| Mar 09 2023 |
402 |
255 |
| Mar 09 2023 |
553 |
255 |
| Mar 02 2023 |
406 |
255 |
| Mar 02 2023 |
556 |
255 |
| Feb 23 2023 |
406 |
255 |
| Feb 23 2023 |
554 |
255 |
| Feb 16 2023 |
398 |
255 |
| Feb 16 2023 |
563 |
255 |
| Feb 09 2023 |
398 |
255 |
| Feb 09 2023 |
564 |
255 |
| Feb 02 2023 |
385 |
255 |
| Feb 02 2023 |
552 |
255 |
| Jan 26 2023 |
385 |
255 |
| Jan 26 2023 |
552 |
255 |
| Jan 19 2023 |
385 |
255 |
| Jan 19 2023 |
549 |
255 |
| Jan 12 2023 |
385 |
255 |
| Jan 12 2023 |
549 |
255 |
| Jan 05 2023 |
385 |
255 |
| Jan 05 2023 |
549 |
255 |
| Dec 29 2022 |
385 |
255 |
| Dec 29 2022 |
550 |
255 |
| Dec 22 2022 |
385 |
255 |
| Dec 22 2022 |
550 |
255 |
| Dec 15 2022 |
385 |
255 |
| Dec 15 2022 |
552 |
255 |
| Dec 08 2022 |
385 |
255 |
| Dec 08 2022 |
552 |
255 |
| Dec 01 2022 |
385 |
255 |
| Dec 01 2022 |
552 |
255 |
| Nov 24 2022 |
385 |
255 |
| Nov 24 2022 |
552 |
255 |
| Nov 17 2022 |
387 |
255 |
| Nov 17 2022 |
551 |
255 |
| Nov 10 2022 |
387 |
255 |
| Nov 10 2022 |
551 |
255 |
| Nov 03 2022 |
387 |
255 |
| Nov 03 2022 |
550 |
255 |
| Oct 27 2022 |
387 |
255 |
| Oct 27 2022 |
550 |
255 |
| Oct 20 2022 |
387 |
255 |
| Oct 20 2022 |
554 |
255 |
| Oct 13 2022 |
386 |
255 |
| Oct 13 2022 |
553 |
255 |
| Oct 06 2022 |
387 |
255 |
| Oct 06 2022 |
554 |
255 |
| Sep 29 2022 |
387 |
255 |
| Sep 29 2022 |
554 |
255 |
| Sep 22 2022 |
386 |
255 |
| Sep 22 2022 |
553 |
255 |
| Sep 15 2022 |
386 |
255 |
| Sep 15 2022 |
552 |
255 |
| Sep 08 2022 |
388 |
255 |
| Sep 08 2022 |
551 |
255 |
| Sep 01 2022 |
378 |
255 |
| Sep 01 2022 |
549 |
255 |
| Aug 25 2022 |
376 |
255 |
| Aug 25 2022 |
547 |
255 |
| Aug 18 2022 |
375 |
255 |
| Aug 18 2022 |
547 |
255 |
| Aug 11 2022 |
373 |
255 |
| Aug 11 2022 |
545 |
255 |
| Jul 08 2021 |
1996 |
388.3 |
| Jul 08 2021 |
796 |
348.39 |
| Jul 08 2021 |
1475 |
368.35 |
| Jul 01 2021 |
1990 |
388.3 |
| Jul 01 2021 |
770 |
348.39 |
| Jul 01 2021 |
1456 |
368.35 |
| Jun 24 2021 |
1993 |
388.3 |
| Jun 24 2021 |
1069 |
367.63 |
| Jun 24 2021 |
3230 |
374.52 |
| Jun 17 2021 |
1939 |
388.3 |
| Jun 17 2021 |
885 |
367.63 |
| Jun 17 2021 |
3081 |
374.52 |
| Jun 10 2021 |
1921 |
388.3 |
| Jun 10 2021 |
827 |
367.63 |
| Jun 10 2021 |
2903 |
374.52 |
| Jun 03 2021 |
2826 |
374.52 |
| May 27 2021 |
1849 |
388.3 |
| May 27 2021 |
833 |
367.63 |
| May 27 2021 |
1884 |
374.52 |
| May 07 2021 |
4253 |
374.52 |
| Jul 10 2020 |
1886 |
388.3 |
| Jul 10 2020 |
847 |
348.39 |
| Jul 10 2020 |
1855 |
368.35 |
| Jul 03 2020 |
847 |
348.39 |
| Jul 03 2020 |
1935 |
388.3 |
| Jul 03 2020 |
1861 |
368.35 |
| Jun 26 2020 |
1487 |
367.63 |
| Jun 26 2020 |
2054 |
388.3 |
| Jun 26 2020 |
2352 |
374.52 |
| Jun 19 2020 |
1567 |
367.63 |
| Jun 19 2020 |
2133 |
388.3 |
| Jun 19 2020 |
2514 |
374.52 |
| Jun 12 2020 |
1623 |
367.63 |
| Jun 12 2020 |
2212 |
388.3 |
| Jun 12 2020 |
2609 |
374.52 |
| Jun 05 2020 |
1716 |
367.63 |
| Jun 05 2020 |
2259 |
388.3 |
| Jun 05 2020 |
2710 |
374.52 |
| May 29 2020 |
1781 |
367.63 |
| May 29 2020 |
2348 |
388.3 |
| May 29 2020 |
2800 |
374.52 |
| May 22 2020 |
2452 |
388.3 |
| May 22 2020 |
1868 |
367.63 |
| May 22 2020 |
2942 |
374.52 |
| May 15 2020 |
1913 |
367.63 |
| May 15 2020 |
2555 |
388.3 |
| May 15 2020 |
3071 |
374.52 |
| May 08 2020 |
1941 |
367.63 |
| May 08 2020 |
2608 |
388.3 |
| May 08 2020 |
3139 |
374.52 |
| May 01 2020 |
2802 |
388.3 |
| May 01 2020 |
2070 |
367.63 |
| May 01 2020 |
3382 |
374.52 |
| Apr 24 2020 |
2120 |
367.63 |
| Apr 24 2020 |
2929 |
388.3 |
| Apr 24 2020 |
3526 |
374.52 |
| Apr 17 2020 |
3088 |
388.3 |
| Apr 17 2020 |
2132 |
367.63 |
| Apr 17 2020 |
3640 |
374.52 |
| Apr 10 2020 |
3182 |
388.3 |
| Apr 10 2020 |
2177 |
367.63 |
| Apr 10 2020 |
3735 |
374.52 |
| Apr 03 2020 |
2256 |
367.63 |
| Apr 03 2020 |
3309 |
388.3 |
| Apr 03 2020 |
3859 |
374.52 |
| Mar 27 2020 |
2290 |
367.63 |
| Mar 27 2020 |
3485 |
388.3 |
| Mar 27 2020 |
4021 |
374.52 |
| Mar 20 2020 |
2329 |
367.63 |
| Mar 20 2020 |
3560 |
388.3 |
| Mar 20 2020 |
4088 |
374.52 |
| Mar 13 2020 |
3643 |
388.3 |
| Mar 13 2020 |
2356 |
367.63 |
| Mar 13 2020 |
4168 |
374.52 |
| Mar 06 2020 |
2379 |
367.63 |
| Mar 06 2020 |
3719 |
388.3 |
| Mar 06 2020 |
4201 |
374.52 |
| Feb 28 2020 |
2374 |
367.63 |
| Feb 28 2020 |
3815 |
388.3 |
| Feb 28 2020 |
4243 |
374.52 |
| Feb 21 2020 |
3753 |
388.3 |
| Feb 21 2020 |
2335 |
367.63 |
| Feb 21 2020 |
4184 |
374.52 |
| Feb 14 2020 |
2346 |
367.63 |
| Feb 14 2020 |
3760 |
388.3 |
| Feb 14 2020 |
4193 |
374.52 |
| Feb 07 2020 |
2331 |
367.63 |
| Feb 07 2020 |
3754 |
388.3 |
| Feb 07 2020 |
4193 |
374.52 |
| Jan 31 2020 |
2330 |
367.63 |
| Jan 31 2020 |
3785 |
388.3 |
| Jan 31 2020 |
4204 |
374.52 |
| Jan 24 2020 |
3788 |
388.3 |
| Jan 24 2020 |
2344 |
367.63 |
| Jan 24 2020 |
4210 |
374.52 |
| Jan 17 2020 |
2339 |
367.63 |
| Jan 17 2020 |
3796 |
388.3 |
| Jan 17 2020 |
4196 |
374.52 |
| Jan 10 2020 |
2338 |
367.63 |
| Jan 10 2020 |
3796 |
388.3 |
| Jan 10 2020 |
4197 |
374.52 |
| Jan 03 2020 |
2341 |
367.63 |
| Jan 03 2020 |
3798 |
388.3 |
| Jan 03 2020 |
4198 |
374.52 |
| Dec 27 2019 |
2342 |
367.63 |
| Dec 27 2019 |
3798 |
388.3 |
| Dec 27 2019 |
4199 |
374.52 |
| Dec 20 2019 |
2342 |
367.63 |
| Dec 20 2019 |
3798 |
388.3 |
| Dec 20 2019 |
4199 |
374.52 |
| Dec 13 2019 |
2342 |
367.63 |
| Dec 13 2019 |
3798 |
388.3 |
| Dec 13 2019 |
4199 |
374.52 |
| Dec 06 2019 |
3798 |
388.3 |
| Dec 06 2019 |
2343 |
367.63 |
| Dec 06 2019 |
4200 |
374.52 |
| Nov 29 2019 |
2346 |
367.63 |
| Nov 29 2019 |
3798 |
388.3 |
| Nov 29 2019 |
4211 |
374.52 |
| Nov 22 2019 |
2346 |
367.63 |
| Nov 22 2019 |
3798 |
388.3 |
| Nov 22 2019 |
4211 |
374.52 |
| Nov 15 2019 |
3798 |
388.3 |
| Nov 15 2019 |
2346 |
367.63 |
| Nov 15 2019 |
4212 |
374.52 |
| Nov 08 2019 |
2346 |
367.63 |
| Nov 08 2019 |
3788 |
388.3 |
| Nov 08 2019 |
4199 |
374.52 |
| Nov 01 2019 |
3713 |
388.3 |
| Nov 01 2019 |
2345 |
367.63 |
| Nov 01 2019 |
4136 |
374.52 |
| Oct 25 2019 |
3713 |
388.3 |
| Oct 25 2019 |
2347 |
367.63 |
| Oct 25 2019 |
4140 |
374.52 |
| Oct 18 2019 |
2347 |
367.63 |
| Oct 18 2019 |
3732 |
388.3 |
| Oct 18 2019 |
4143 |
374.52 |
| Oct 11 2019 |
2344 |
367.63 |
| Oct 11 2019 |
3722 |
388.3 |
| Oct 11 2019 |
4142 |
374.52 |
| Oct 04 2019 |
2345 |
367.63 |
| Oct 04 2019 |
3726 |
388.3 |
| Oct 04 2019 |
4150 |
374.52 |
| Sep 27 2019 |
3726 |
388.3 |
| Sep 27 2019 |
2339 |
367.63 |
| Sep 27 2019 |
4182 |
374.52 |
| Sep 20 2019 |
2344 |
367.63 |
| Sep 20 2019 |
3724 |
388.3 |
| Sep 20 2019 |
4185 |
374.52 |
| Sep 13 2019 |
2337 |
367.63 |
| Sep 13 2019 |
3767 |
388.3 |
| Sep 13 2019 |
4192 |
374.52 |
| Sep 06 2019 |
3833 |
388.3 |
| Sep 06 2019 |
2343 |
367.63 |
| Sep 06 2019 |
4253 |
374.52 |
| Aug 30 2019 |
2374 |
367.63 |
| Aug 30 2019 |
3866 |
388.3 |
| Aug 30 2019 |
4299 |
374.52 |
| Aug 23 2019 |
2405 |
367.63 |
| Aug 23 2019 |
3903 |
388.3 |
| Aug 23 2019 |
4335 |
374.52 |
| Aug 16 2019 |
2456 |
367.63 |
| Aug 16 2019 |
2347 |
363.91 |
| Aug 16 2019 |
3590 |
365.77 |
| Aug 09 2019 |
2370 |
363.91 |
| Aug 09 2019 |
2469 |
367.63 |
| Aug 09 2019 |
3623 |
365.77 |
| Aug 02 2019 |
2506 |
367.63 |
| Aug 02 2019 |
2396 |
363.91 |
| Aug 02 2019 |
3646 |
365.77 |
| Jul 26 2019 |
2573 |
367.63 |
| Jul 26 2019 |
2426 |
363.91 |
| Jul 26 2019 |
3701 |
365.77 |
| Jul 19 2019 |
2570 |
367.63 |
| Jul 19 2019 |
2486 |
363.91 |
| Jul 19 2019 |
3733 |
365.77 |
| Jul 12 2019 |
3914 |
386.88 |
| Jul 12 2019 |
1342 |
339.52 |
| Jul 12 2019 |
3665 |
363.2 |
| Jul 05 2019 |
4090 |
386.88 |
| Jul 05 2019 |
1484 |
339.52 |
| Jul 05 2019 |
3837 |
363.2 |
| Jun 28 2019 |
1498 |
339.52 |
| Jun 28 2019 |
2303 |
339.52 |
| Jun 21 2019 |
1499 |
339.52 |
| Jun 21 2019 |
2298 |
339.52 |
| Jun 14 2019 |
1495 |
339.52 |
| Jun 14 2019 |
2301 |
339.52 |
| Jun 07 2019 |
1510 |
339.52 |
| Jun 07 2019 |
2330 |
339.52 |
| May 31 2019 |
1500 |
339.52 |
| May 31 2019 |
2308 |
339.52 |
| May 24 2019 |
1517 |
339.52 |
| May 24 2019 |
2350 |
339.52 |
| May 17 2019 |
1539 |
339.52 |
| May 17 2019 |
2411 |
339.52 |
| May 10 2019 |
1551 |
339.52 |
| May 10 2019 |
2398 |
339.52 |
| May 03 2019 |
1562 |
339.52 |
| May 03 2019 |
2413 |
339.52 |
| Apr 26 2019 |
1558 |
339.52 |
| Apr 26 2019 |
2427 |
339.52 |
| Apr 19 2019 |
1516 |
339.52 |
| Apr 19 2019 |
2398 |
339.52 |
| Apr 18 2019 |
1524 |
339.52 |
| Apr 12 2019 |
1508 |
339.52 |
| Apr 12 2019 |
2396 |
339.52 |
| Apr 05 2019 |
1431 |
339.52 |
| Apr 05 2019 |
2317 |
339.52 |
| Mar 29 2019 |
1421 |
339.52 |
| Mar 29 2019 |
2319 |
339.52 |
| Mar 22 2019 |
1405 |
339.52 |
| Mar 22 2019 |
2325 |
339.52 |
| Mar 15 2019 |
1447 |
339.52 |
| Mar 15 2019 |
2336 |
339.52 |
| Mar 08 2019 |
1420 |
339.52 |
| Mar 08 2019 |
2322 |
339.52 |
| Mar 01 2019 |
1444 |
339.52 |
| Mar 01 2019 |
2344 |
339.52 |
| Feb 22 2019 |
1456 |
339.52 |
| Feb 22 2019 |
2341 |
339.52 |
| Feb 15 2019 |
1463 |
339.52 |
| Feb 15 2019 |
2351 |
339.52 |
| Feb 08 2019 |
1464 |
339.52 |
| Feb 08 2019 |
2351 |
339.52 |
| Feb 01 2019 |
1472 |
339.52 |
| Feb 01 2019 |
2357 |
339.52 |
| Jan 25 2019 |
1481 |
339.52 |
| Jan 25 2019 |
2368 |
339.52 |
| Jan 18 2019 |
1483 |
339.52 |
| Jan 18 2019 |
2377 |
339.52 |
| Jan 11 2019 |
1483 |
339.52 |
| Jan 11 2019 |
2379 |
339.52 |
| Jan 04 2019 |
1483 |
339.52 |
| Jan 04 2019 |
2381 |
339.52 |
| Dec 28 2018 |
1483 |
339.52 |
| Dec 28 2018 |
2381 |
339.52 |
| Dec 21 2018 |
1483 |
339.52 |
| Dec 21 2018 |
2381 |
339.52 |
| Dec 14 2018 |
1483 |
339.52 |
| Dec 14 2018 |
2381 |
339.52 |
| Dec 07 2018 |
1483 |
339.52 |
| Dec 07 2018 |
2380 |
339.52 |
| Nov 30 2018 |
1483 |
339.52 |
| Nov 30 2018 |
2380 |
339.52 |
| Nov 23 2018 |
1483 |
339.52 |
| Nov 23 2018 |
2380 |
339.52 |
| Nov 16 2018 |
1483 |
339.52 |
| Nov 16 2018 |
2380 |
339.52 |
| Nov 09 2018 |
1483 |
339.52 |
| Nov 09 2018 |
2380 |
339.52 |
| Nov 02 2018 |
1483 |
339.52 |
| Nov 02 2018 |
2371 |
339.52 |
| Oct 26 2018 |
1482 |
339.52 |
| Oct 26 2018 |
2371 |
339.52 |
| Oct 19 2018 |
1487 |
339.52 |
| Oct 19 2018 |
2373 |
339.52 |
| Oct 12 2018 |
1481 |
339.52 |
| Oct 12 2018 |
2367 |
339.52 |
| Oct 05 2018 |
1483 |
339.52 |
| Oct 05 2018 |
2373 |
339.52 |
| Sep 28 2018 |
1452 |
339.52 |
| Sep 28 2018 |
2355 |
339.52 |
| Sep 21 2018 |
1452 |
339.52 |
| Sep 21 2018 |
2362 |
339.52 |
| Sep 14 2018 |
1459 |
339.52 |
| Sep 14 2018 |
2362 |
339.52 |
| Sep 07 2018 |
1468 |
339.52 |
| Sep 07 2018 |
2410 |
339.52 |
| Aug 31 2018 |
1472 |
339.52 |
| Aug 31 2018 |
2430 |
339.52 |
| Aug 24 2018 |
1454 |
339.52 |
| Aug 24 2018 |
2401 |
339.52 |
| Jul 27 2018 |
840 |
303.57 |
| Jul 27 2018 |
583 |
299.18 |
| Jul 27 2018 |
1074 |
301.37 |
| Jul 20 2018 |
844 |
303.57 |
| Jul 20 2018 |
587 |
299.18 |
| Jul 20 2018 |
1081 |
301.37 |
| Jul 13 2018 |
602 |
299.18 |
| Jul 13 2018 |
722 |
303.57 |
| Jul 13 2018 |
983 |
301.37 |
| Jul 06 2018 |
562 |
303.57 |
| Jul 06 2018 |
455 |
299.18 |
| Jul 06 2018 |
772 |
301.37 |
| Jun 29 2018 |
459 |
299.18 |
| Jun 29 2018 |
581 |
303.57 |
| Jun 29 2018 |
786 |
301.37 |
| Jun 22 2018 |
617 |
303.57 |
| Jun 22 2018 |
480 |
299.18 |
| Jun 22 2018 |
832 |
301.37 |
| Jun 15 2018 |
480 |
299.18 |
| Jun 15 2018 |
640 |
303.57 |
| Jun 15 2018 |
836 |
301.37 |
| Jun 08 2018 |
1263 |
323.98 |
| Jun 08 2018 |
485 |
299.18 |
| Jun 08 2018 |
1320 |
315.72 |
| Jun 01 2018 |
689 |
299.18 |
| Jun 01 2018 |
1269 |
323.98 |
| Jun 01 2018 |
1532 |
315.72 |
| May 25 2018 |
1331 |
323.98 |
| May 25 2018 |
687 |
299.18 |
| May 25 2018 |
1590 |
315.72 |
| May 18 2018 |
692 |
299.18 |
| May 18 2018 |
1358 |
323.98 |
| May 18 2018 |
1583 |
315.72 |
| May 11 2018 |
1347 |
323.98 |
| May 11 2018 |
683 |
299.18 |
| May 11 2018 |
1637 |
315.72 |
| May 04 2018 |
1413 |
323.98 |
| May 04 2018 |
714 |
299.18 |
| May 04 2018 |
1678 |
315.72 |
| Apr 27 2018 |
1426 |
323.98 |
| Apr 27 2018 |
728 |
299.18 |
| Apr 27 2018 |
1688 |
315.72 |
| Apr 20 2018 |
1456 |
323.98 |
| Apr 20 2018 |
738 |
299.18 |
| Apr 20 2018 |
1717 |
315.72 |
| Apr 13 2018 |
1445 |
323.98 |
| Apr 13 2018 |
745 |
299.18 |
| Apr 13 2018 |
1719 |
315.72 |
| Apr 06 2018 |
1446 |
323.98 |
| Apr 06 2018 |
753 |
299.18 |
| Apr 06 2018 |
1728 |
315.72 |
| Mar 30 2018 |
1468 |
323.98 |
| Mar 30 2018 |
784 |
299.18 |
| Mar 30 2018 |
1755 |
315.72 |
| Mar 23 2018 |
808 |
299.18 |
| Mar 23 2018 |
1475 |
323.98 |
| Mar 23 2018 |
1802 |
315.72 |
| Mar 16 2018 |
804 |
299.18 |
| Mar 16 2018 |
1484 |
323.98 |
| Mar 16 2018 |
1821 |
315.72 |
| Mar 09 2018 |
1485 |
323.98 |
| Mar 09 2018 |
827 |
299.18 |
| Mar 09 2018 |
1843 |
315.72 |
| Mar 02 2018 |
1499 |
323.98 |
| Mar 02 2018 |
834 |
299.18 |
| Mar 02 2018 |
1984 |
315.72 |
| Feb 23 2018 |
853 |
299.18 |
| Feb 23 2018 |
1510 |
323.98 |
| Feb 23 2018 |
2001 |
315.72 |
| Feb 16 2018 |
1508 |
323.98 |
| Feb 16 2018 |
862 |
299.18 |
| Feb 16 2018 |
2007 |
315.72 |
| Feb 09 2018 |
1510 |
323.98 |
| Feb 09 2018 |
865 |
299.18 |
| Feb 09 2018 |
2012 |
315.72 |
| Feb 02 2018 |
1514 |
323.98 |
| Feb 02 2018 |
870 |
299.18 |
| Feb 02 2018 |
2016 |
315.72 |
| Jan 26 2018 |
1515 |
323.98 |
| Jan 26 2018 |
872 |
299.18 |
| Jan 26 2018 |
2022 |
315.72 |
| Jan 19 2018 |
1515 |
323.98 |
| Jan 19 2018 |
877 |
299.18 |
| Jan 19 2018 |
2022 |
315.72 |
| Jan 12 2018 |
1521 |
323.98 |
| Jan 12 2018 |
879 |
299.18 |
| Jan 12 2018 |
2034 |
315.72 |
| Jan 05 2018 |
879 |
299.18 |
| Jan 05 2018 |
1523 |
323.98 |
| Jan 05 2018 |
2036 |
315.72 |
| Dec 29 2017 |
1523 |
323.98 |
| Dec 29 2017 |
879 |
299.18 |
| Dec 29 2017 |
2036 |
315.72 |
| Dec 22 2017 |
1523 |
323.98 |
| Dec 22 2017 |
879 |
299.18 |
| Dec 22 2017 |
2036 |
315.72 |
| Dec 15 2017 |
879 |
299.18 |
| Dec 15 2017 |
1522 |
323.98 |
| Dec 15 2017 |
2036 |
315.72 |
| Dec 08 2017 |
879 |
299.18 |
| Dec 08 2017 |
1522 |
323.98 |
| Dec 08 2017 |
2036 |
315.72 |
| Dec 01 2017 |
1522 |
323.98 |
| Dec 01 2017 |
879 |
299.18 |
| Dec 01 2017 |
2036 |
315.72 |
| Nov 24 2017 |
879 |
299.18 |
| Nov 24 2017 |
1522 |
323.98 |
| Nov 24 2017 |
2036 |
315.72 |
| Nov 17 2017 |
879 |
299.18 |
| Nov 17 2017 |
1522 |
323.98 |
| Nov 17 2017 |
2036 |
315.72 |
| Nov 10 2017 |
1522 |
323.98 |
| Nov 10 2017 |
879 |
299.18 |
| Nov 10 2017 |
2037 |
315.72 |
| Nov 03 2017 |
1522 |
323.98 |
| Nov 03 2017 |
879 |
299.18 |
| Nov 03 2017 |
2037 |
315.72 |
| Oct 27 2017 |
882 |
299.18 |
| Oct 27 2017 |
1522 |
323.98 |
| Oct 27 2017 |
2047 |
315.72 |
| Oct 20 2017 |
1526 |
323.98 |
| Oct 20 2017 |
876 |
299.18 |
| Oct 20 2017 |
2046 |
315.72 |
| Oct 13 2017 |
1525 |
323.98 |
| Oct 13 2017 |
874 |
299.18 |
| Oct 13 2017 |
2052 |
315.72 |
| Oct 06 2017 |
1526 |
323.98 |
| Oct 06 2017 |
872 |
299.18 |
| Oct 06 2017 |
2049 |
315.72 |
| Sep 29 2017 |
872 |
299.18 |
| Sep 29 2017 |
1526 |
323.98 |
| Sep 29 2017 |
2041 |
315.72 |
| Sep 22 2017 |
1527 |
323.98 |
| Sep 22 2017 |
882 |
299.18 |
| Sep 22 2017 |
2057 |
315.72 |
| Sep 15 2017 |
1544 |
323.98 |
| Sep 15 2017 |
881 |
299.18 |
| Sep 15 2017 |
2067 |
315.72 |
| Sep 08 2017 |
875 |
299.18 |
| Sep 08 2017 |
1575 |
323.98 |
| Sep 08 2017 |
2091 |
315.72 |
| Sep 01 2017 |
1596 |
323.98 |
| Sep 01 2017 |
829 |
299.18 |
| Sep 01 2017 |
2046 |
315.72 |
| Aug 25 2017 |
1600 |
323.98 |
| Aug 25 2017 |
954 |
299.18 |
| Aug 25 2017 |
2278 |
315.72 |
| Aug 18 2017 |
1625 |
323.98 |
| Aug 18 2017 |
955 |
299.18 |
| Aug 18 2017 |
2299 |
315.72 |
| Aug 11 2017 |
1602 |
323.98 |
| Aug 11 2017 |
1481 |
313.8 |
| Aug 11 2017 |
2528 |
318.89 |
| Aug 04 2017 |
1636 |
323.98 |
| Aug 04 2017 |
1484 |
313.8 |
| Aug 04 2017 |
2530 |
318.89 |
| Jul 28 2017 |
2586 |
344.4 |
| Jul 28 2017 |
1867 |
322.57 |
| Jul 28 2017 |
3237 |
329.84 |
| Jul 21 2017 |
1937 |
322.57 |
| Jul 21 2017 |
2652 |
344.4 |
| Jul 21 2017 |
3324 |
329.84 |
| Jul 14 2017 |
2693 |
344.4 |
| Jul 14 2017 |
1962 |
322.57 |
| Jul 14 2017 |
3336 |
329.84 |
| Jul 07 2017 |
2730 |
344.4 |
| Jul 07 2017 |
1969 |
322.57 |
| Jul 07 2017 |
3362 |
329.84 |
| Jun 30 2017 |
1991 |
322.57 |
| Jun 30 2017 |
2747 |
344.4 |
| Jun 30 2017 |
3371 |
329.84 |
| Jun 23 2017 |
2061 |
322.57 |
| Jun 23 2017 |
3493 |
344.4 |
| Jun 23 2017 |
3394 |
329.84 |
| Jun 16 2017 |
3612 |
344.4 |
| Jun 16 2017 |
2047 |
322.57 |
| Jun 16 2017 |
3411 |
329.84 |
| Jun 09 2017 |
1903 |
322.57 |
| Jun 09 2017 |
2802 |
322.57 |
| Jun 02 2017 |
2026 |
322.57 |
| Jun 02 2017 |
2926 |
322.57 |
| May 26 2017 |
2068 |
322.57 |
| May 26 2017 |
2952 |
322.57 |
| May 19 2017 |
2104 |
322.57 |
| May 19 2017 |
2989 |
322.57 |
| May 12 2017 |
2119 |
322.57 |
| May 12 2017 |
2990 |
322.57 |
| May 05 2017 |
2134 |
322.57 |
| May 05 2017 |
3029 |
322.57 |
| Apr 28 2017 |
2151 |
322.57 |
| Apr 28 2017 |
3044 |
322.57 |
| Apr 21 2017 |
2205 |
322.57 |
| Apr 21 2017 |
3084 |
322.57 |
| Apr 14 2017 |
2260 |
322.57 |
| Apr 14 2017 |
3123 |
322.57 |
| Apr 07 2017 |
2241 |
322.57 |
| Apr 07 2017 |
3010 |
322.57 |
| Mar 31 2017 |
2281 |
322.57 |
| Mar 31 2017 |
3078 |
322.57 |
| Mar 24 2017 |
2246 |
322.57 |
| Mar 24 2017 |
3058 |
322.57 |
| Mar 17 2017 |
2277 |
322.57 |
| Mar 17 2017 |
3077 |
322.57 |
| Mar 10 2017 |
2290 |
322.57 |
| Mar 10 2017 |
3103 |
322.57 |
| Mar 03 2017 |
2298 |
322.57 |
| Mar 03 2017 |
3132 |
322.57 |
| Feb 24 2017 |
2330 |
322.57 |
| Feb 24 2017 |
3144 |
322.57 |
| Feb 17 2017 |
2336 |
322.57 |
| Feb 17 2017 |
3163 |
322.57 |
| Feb 10 2017 |
2365 |
322.57 |
| Feb 10 2017 |
3174 |
322.57 |
| Feb 03 2017 |
2380 |
322.57 |
| Feb 03 2017 |
3181 |
322.57 |
| Jan 27 2017 |
2382 |
322.57 |
| Jan 27 2017 |
3191 |
322.57 |
| Jan 20 2017 |
2389 |
322.57 |
| Jan 20 2017 |
3204 |
322.57 |
| Jan 13 2017 |
2397 |
322.57 |
| Jan 13 2017 |
3209 |
322.57 |
| Jan 06 2017 |
2397 |
322.57 |
| Jan 06 2017 |
3217 |
322.57 |
| Dec 30 2016 |
2397 |
322.57 |
| Dec 30 2016 |
3218 |
322.57 |
| Dec 23 2016 |
2397 |
322.57 |
| Dec 23 2016 |
3218 |
322.57 |
| Dec 16 2016 |
2397 |
322.57 |
| Dec 16 2016 |
3218 |
322.57 |
| Dec 09 2016 |
2397 |
322.57 |
| Dec 09 2016 |
3216 |
322.57 |
| Dec 02 2016 |
2397 |
322.57 |
| Dec 02 2016 |
3216 |
322.57 |
| Nov 25 2016 |
2397 |
322.57 |
| Nov 25 2016 |
3217 |
322.57 |
| Nov 18 2016 |
2397 |
322.57 |
| Nov 18 2016 |
3217 |
322.57 |
| Nov 11 2016 |
2397 |
322.57 |
| Nov 11 2016 |
3216 |
322.57 |
| Nov 04 2016 |
2397 |
322.57 |
| Nov 04 2016 |
3216 |
322.57 |
| Oct 28 2016 |
2393 |
322.57 |
| Oct 28 2016 |
3212 |
322.57 |
| Oct 21 2016 |
2399 |
322.57 |
| Oct 21 2016 |
3218 |
322.57 |
| Oct 14 2016 |
2402 |
322.57 |
| Oct 14 2016 |
3224 |
322.57 |
| Oct 07 2016 |
2412 |
322.57 |
| Oct 07 2016 |
3235 |
322.57 |
| Sep 30 2016 |
2411 |
322.57 |
| Sep 30 2016 |
3233 |
322.57 |
| Sep 23 2016 |
2396 |
322.57 |
| Sep 23 2016 |
3215 |
322.57 |
| Sep 16 2016 |
2394 |
322.57 |
| Sep 16 2016 |
3229 |
322.57 |
| Sep 09 2016 |
2430 |
322.57 |
| Sep 09 2016 |
3292 |
322.57 |
| Sep 02 2016 |
2435 |
322.57 |
| Sep 02 2016 |
3336 |
322.57 |
| Aug 26 2016 |
2162 |
322.57 |
| Aug 26 2016 |
3084 |
322.57 |
| Aug 19 2016 |
2172 |
322.57 |
| Aug 19 2016 |
3104 |
322.57 |
| Aug 12 2016 |
1887 |
316.71 |
| Aug 12 2016 |
3395 |
316.71 |
| Aug 05 2016 |
1960 |
316.71 |
| Aug 05 2016 |
3495 |
316.71 |
| Jul 22 2015 |
3524 |
328.16 |
| Jul 22 2015 |
6108 |
328.16 |
| Jul 15 2015 |
3689 |
328.16 |
| Jul 15 2015 |
6225 |
328.16 |
| Jul 08 2015 |
3707 |
328.16 |
| Jul 08 2015 |
6310 |
328.16 |
| Jul 01 2015 |
3747 |
328.16 |
| Jul 01 2015 |
6350 |
328.16 |
| Jun 24 2015 |
2931 |
314.01 |
| Jun 24 2015 |
5161 |
314.01 |
| Jun 17 2015 |
2905 |
314.01 |
| Jun 17 2015 |
5239 |
314.01 |
| Jun 10 2015 |
2916 |
314.01 |
| Jun 10 2015 |
5194 |
314.01 |
| Jun 03 2015 |
3034 |
314.01 |
| Jun 03 2015 |
5294 |
314.01 |
| May 27 2015 |
3018 |
314.01 |
| May 27 2015 |
5257 |
314.01 |
| May 20 2015 |
3039 |
314.01 |
| May 20 2015 |
5299 |
314.01 |
| May 13 2015 |
3087 |
314.01 |
| May 13 2015 |
5337 |
314.01 |
| May 06 2015 |
3027 |
314.01 |
| May 06 2015 |
5175 |
314.01 |
| Apr 29 2015 |
3094 |
314.01 |
| Apr 29 2015 |
5300 |
314.01 |
| Apr 22 2015 |
3131 |
314.01 |
| Apr 22 2015 |
5326 |
314.01 |
| Apr 15 2015 |
3146 |
314.01 |
| Apr 15 2015 |
5372 |
314.01 |
| Apr 08 2015 |
3177 |
314.01 |
| Apr 08 2015 |
5417 |
314.01 |
| Apr 01 2015 |
3230 |
314.01 |
| Apr 01 2015 |
5493 |
314.01 |
| Mar 25 2015 |
3100 |
314.01 |
| Mar 25 2015 |
5340 |
314.01 |
| Mar 18 2015 |
3030 |
314.01 |
| Mar 18 2015 |
5281 |
314.01 |
| Mar 11 2015 |
3107 |
314.01 |
| Mar 11 2015 |
5511 |
314.01 |
| Mar 04 2015 |
3167 |
314.01 |
| Mar 04 2015 |
5560 |
314.01 |
| Feb 25 2015 |
3171 |
314.01 |
| Feb 25 2015 |
5584 |
314.01 |
| Feb 18 2015 |
3259 |
314.01 |
| Feb 18 2015 |
5667 |
314.01 |
| Feb 11 2015 |
3275 |
314.01 |
| Feb 11 2015 |
5684 |
314.01 |
| Feb 04 2015 |
3291 |
314.01 |
| Feb 04 2015 |
5700 |
314.01 |
| Jan 28 2015 |
3295 |
314.01 |
| Jan 28 2015 |
5707 |
314.01 |
| Jan 21 2015 |
3311 |
314.01 |
| Jan 21 2015 |
5727 |
314.01 |
| Jan 14 2015 |
3312 |
314.01 |
| Jan 14 2015 |
5742 |
314.01 |
| Jan 07 2015 |
3312 |
314.01 |
| Jan 07 2015 |
5736 |
314.01 |
| Dec 31 2014 |
3312 |
314.01 |
| Dec 31 2014 |
5738 |
314.01 |
| Dec 24 2014 |
3312 |
314.01 |
| Dec 24 2014 |
5738 |
314.01 |
| Dec 17 2014 |
3312 |
314.01 |
| Dec 17 2014 |
5738 |
314.01 |
| Dec 10 2014 |
3312 |
314.01 |
| Dec 10 2014 |
5738 |
314.01 |
| Dec 03 2014 |
3312 |
314.01 |
| Dec 03 2014 |
5738 |
314.01 |
| Nov 26 2014 |
3312 |
314.01 |
| Nov 26 2014 |
5738 |
314.01 |
| Nov 19 2014 |
3312 |
314.01 |
| Nov 19 2014 |
5737 |
314.01 |
| Nov 12 2014 |
3312 |
314.01 |
| Nov 12 2014 |
5737 |
314.01 |
| Nov 05 2014 |
3312 |
314.01 |
| Nov 05 2014 |
5737 |
314.01 |
| Oct 29 2014 |
3313 |
314.01 |
| Oct 29 2014 |
5737 |
314.01 |
| Oct 22 2014 |
3311 |
314.01 |
| Oct 22 2014 |
5747 |
314.01 |
| Oct 15 2014 |
3307 |
314.01 |
| Oct 15 2014 |
5744 |
314.01 |
| Oct 08 2014 |
3325 |
314.01 |
| Oct 08 2014 |
5758 |
314.01 |
| Oct 01 2014 |
3326 |
314.01 |
| Oct 01 2014 |
5767 |
314.01 |
| Sep 24 2014 |
3326 |
314.01 |
| Sep 24 2014 |
5753 |
314.01 |
| Sep 17 2014 |
3325 |
314.01 |
| Sep 17 2014 |
5778 |
314.01 |
| Sep 10 2014 |
3338 |
314.01 |
| Sep 10 2014 |
5771 |
314.01 |
| Sep 03 2014 |
3339 |
314.01 |
| Sep 03 2014 |
5804 |
314.01 |
| Aug 27 2014 |
3311 |
314.01 |
| Aug 27 2014 |
5799 |
314.01 |
| Aug 20 2014 |
3331 |
314.01 |
| Aug 20 2014 |
5811 |
314.01 |
| Aug 13 2014 |
2618 |
299.86 |
| Aug 13 2014 |
4738 |
299.86 |
| Aug 06 2014 |
2655 |
299.86 |
| Aug 06 2014 |
4762 |
299.86 |
| Jul 30 2014 |
2685 |
299.86 |
| Jul 30 2014 |
4812 |
299.86 |
| Jul 23 2014 |
2512 |
296.47 |
| Jul 23 2014 |
4539 |
296.47 |
| Jul 16 2014 |
2532 |
296.47 |
| Jul 16 2014 |
4494 |
296.47 |
| Jul 09 2014 |
2534 |
296.47 |
| Jul 09 2014 |
4494 |
296.47 |
| Jul 02 2014 |
2582 |
296.47 |
| Jul 02 2014 |
4589 |
296.47 |
| Jun 25 2014 |
2472 |
293.08 |
| Jun 25 2014 |
4295 |
293.08 |
| Jun 18 2014 |
2495 |
293.08 |
| Jun 18 2014 |
4326 |
293.08 |
| Jun 11 2014 |
2516 |
293.08 |
| Jun 11 2014 |
4341 |
293.08 |
| Jun 04 2014 |
2542 |
293.08 |
| Jun 04 2014 |
4412 |
293.08 |
| May 28 2014 |
2582 |
293.08 |
| May 28 2014 |
4457 |
293.08 |
| May 21 2014 |
2598 |
293.08 |
| May 21 2014 |
4489 |
293.08 |
| May 14 2014 |
2634 |
293.08 |
| May 14 2014 |
4539 |
293.08 |
| May 07 2014 |
2600 |
293.08 |
| May 07 2014 |
4542 |
293.08 |
| Apr 30 2014 |
2772 |
293.08 |
| Apr 30 2014 |
4710 |
293.08 |
| Apr 23 2014 |
2862 |
293.08 |
| Apr 23 2014 |
4754 |
293.08 |
| Apr 16 2014 |
2851 |
293.08 |
| Apr 16 2014 |
4761 |
293.08 |
| Apr 09 2014 |
2991 |
293.08 |
| Apr 09 2014 |
4872 |
293.08 |
| Apr 02 2014 |
3017 |
293.08 |
| Apr 02 2014 |
4776 |
293.08 |
| Mar 26 2014 |
2992 |
293.08 |
| Mar 26 2014 |
4825 |
293.08 |
| Mar 19 2014 |
2997 |
293.08 |
| Mar 19 2014 |
4877 |
293.08 |
| Mar 12 2014 |
3023 |
293.08 |
| Mar 12 2014 |
4910 |
293.08 |
| Mar 05 2014 |
3006 |
293.08 |
| Mar 05 2014 |
4915 |
293.08 |
| Feb 26 2014 |
3035 |
293.08 |
| Feb 26 2014 |
4941 |
293.08 |
| Feb 19 2014 |
3100 |
293.08 |
| Feb 19 2014 |
4990 |
293.08 |
| Feb 12 2014 |
3102 |
293.08 |
| Feb 12 2014 |
4985 |
293.08 |
| Feb 05 2014 |
3130 |
293.08 |
| Feb 05 2014 |
5023 |
293.08 |
| Jan 29 2014 |
3128 |
293.08 |
| Jan 29 2014 |
5048 |
293.08 |
| Jan 22 2014 |
3123 |
293.08 |
| Jan 22 2014 |
5052 |
293.08 |
| Jan 15 2014 |
3124 |
293.08 |
| Jan 15 2014 |
5064 |
293.08 |
| Jan 08 2014 |
3124 |
293.08 |
| Jan 08 2014 |
5070 |
293.08 |
| Jan 01 2014 |
3124 |
293.08 |
| Jan 01 2014 |
5070 |
293.08 |
| Dec 25 2013 |
3124 |
293.08 |
| Dec 25 2013 |
5069 |
293.08 |
| Dec 18 2013 |
3124 |
293.08 |
| Dec 18 2013 |
5069 |
293.08 |
| Dec 11 2013 |
3124 |
293.08 |
| Dec 11 2013 |
5069 |
293.08 |
| Dec 04 2013 |
3125 |
293.08 |
| Dec 04 2013 |
5070 |
293.08 |
| Nov 27 2013 |
3125 |
293.08 |
| Nov 27 2013 |
5070 |
293.08 |
| Nov 20 2013 |
3125 |
293.08 |
| Nov 20 2013 |
5071 |
293.08 |
| Nov 13 2013 |
3125 |
293.08 |
| Nov 13 2013 |
5070 |
293.08 |
| Nov 06 2013 |
3125 |
293.08 |
| Nov 06 2013 |
5070 |
293.08 |
| Oct 30 2013 |
3125 |
293.08 |
| Oct 30 2013 |
5069 |
293.08 |
| Oct 23 2013 |
3125 |
293.08 |
| Oct 23 2013 |
5069 |
293.08 |
| Oct 16 2013 |
3138 |
293.08 |
| Oct 16 2013 |
5071 |
293.08 |
| Oct 09 2013 |
3134 |
293.08 |
| Oct 09 2013 |
5076 |
293.08 |
| Oct 02 2013 |
3138 |
293.08 |
| Oct 02 2013 |
5075 |
293.08 |
| Sep 25 2013 |
3131 |
293.08 |
| Sep 25 2013 |
5075 |
293.08 |
| Sep 18 2013 |
3111 |
293.08 |
| Sep 18 2013 |
5043 |
293.08 |
| Sep 11 2013 |
3135 |
293.08 |
| Sep 11 2013 |
5043 |
293.08 |
