| May 11 2016 |
15409 |
462.84 |
| May 11 2016 |
23396 |
462.84 |
| May 04 2016 |
15310 |
462.84 |
| May 04 2016 |
23273 |
462.84 |
| Apr 27 2016 |
13039 |
440.09 |
| Apr 27 2016 |
20094 |
440.09 |
| Apr 20 2016 |
12987 |
440.09 |
| Apr 20 2016 |
20112 |
440.09 |
| Apr 13 2016 |
13298 |
440.09 |
| Apr 13 2016 |
20100 |
440.09 |
| Apr 06 2016 |
11342 |
420.84 |
| Apr 06 2016 |
17284 |
420.84 |
| Mar 30 2016 |
11230 |
420.84 |
| Mar 30 2016 |
17161 |
420.84 |
| Mar 23 2016 |
11445 |
420.84 |
| Mar 23 2016 |
17304 |
420.84 |
| Mar 16 2016 |
11537 |
420.84 |
| Mar 16 2016 |
17248 |
420.84 |
| Mar 09 2016 |
11585 |
420.84 |
| Mar 09 2016 |
17294 |
420.84 |
| Mar 02 2016 |
11429 |
420.84 |
| Mar 02 2016 |
17191 |
420.84 |
| Feb 24 2016 |
11431 |
420.84 |
| Feb 24 2016 |
17125 |
420.84 |
| Feb 17 2016 |
11571 |
420.84 |
| Feb 17 2016 |
17298 |
420.84 |
| Feb 10 2016 |
11545 |
420.84 |
| Feb 10 2016 |
17283 |
420.84 |
| Feb 03 2016 |
11566 |
420.84 |
| Feb 03 2016 |
17295 |
420.84 |
| Jan 27 2016 |
11606 |
420.84 |
| Jan 27 2016 |
17325 |
420.84 |
| Jan 20 2016 |
11596 |
420.84 |
| Jan 20 2016 |
17324 |
420.84 |
| Jan 13 2016 |
11609 |
420.84 |
| Jan 13 2016 |
17346 |
420.84 |
| Jan 06 2016 |
11609 |
420.84 |
| Jan 06 2016 |
17354 |
420.84 |
| Dec 30 2015 |
11609 |
420.84 |
| Dec 30 2015 |
17355 |
420.84 |
| Dec 23 2015 |
11611 |
420.84 |
| Dec 23 2015 |
17354 |
420.84 |
| Dec 16 2015 |
11611 |
420.84 |
| Dec 16 2015 |
17354 |
420.84 |
| Dec 09 2015 |
11611 |
420.84 |
| Dec 09 2015 |
17361 |
420.84 |
| Dec 02 2015 |
11612 |
420.84 |
| Dec 02 2015 |
17362 |
420.84 |
| Nov 25 2015 |
11612 |
420.84 |
| Nov 25 2015 |
17363 |
420.84 |
| Nov 18 2015 |
11611 |
420.84 |
| Nov 18 2015 |
17362 |
420.84 |
| Nov 11 2015 |
11602 |
420.84 |
| Nov 11 2015 |
17356 |
420.84 |
| Nov 04 2015 |
11602 |
420.84 |
| Nov 04 2015 |
17356 |
420.84 |
| Oct 28 2015 |
11603 |
420.84 |
| Oct 28 2015 |
17330 |
420.84 |
| Oct 21 2015 |
11560 |
420.84 |
| Oct 21 2015 |
17315 |
420.84 |
| Oct 14 2015 |
11557 |
420.84 |
| Oct 14 2015 |
17321 |
420.84 |
| Oct 07 2015 |
11582 |
420.84 |
| Oct 07 2015 |
17321 |
420.84 |
| Sep 30 2015 |
11588 |
420.84 |
| Sep 30 2015 |
17340 |
420.84 |
| Sep 23 2015 |
11656 |
420.84 |
| Sep 23 2015 |
17383 |
420.84 |
| Sep 16 2015 |
11542 |
420.84 |
| Sep 16 2015 |
17309 |
420.84 |
| Sep 09 2015 |
11507 |
420.84 |
| Sep 09 2015 |
17267 |
420.84 |
| Sep 02 2015 |
11581 |
420.84 |
| Sep 02 2015 |
17238 |
420.84 |
| Aug 26 2015 |
11716 |
420.84 |
| Aug 26 2015 |
17396 |
420.84 |
| Aug 19 2015 |
11924 |
420.84 |
| Aug 19 2015 |
17578 |
420.84 |
| Aug 12 2015 |
11944 |
420.84 |
| Aug 12 2015 |
17656 |
420.84 |
| Aug 05 2015 |
12013 |
420.84 |
| Aug 05 2015 |
17647 |
420.84 |
| Jul 29 2015 |
12064 |
420.84 |
| Jul 29 2015 |
17852 |
420.84 |
| Jul 22 2015 |
12098 |
420.84 |
| Jul 22 2015 |
17880 |
420.84 |
| Jul 15 2015 |
12324 |
420.84 |
| Jul 15 2015 |
18014 |
420.84 |
| Jul 08 2015 |
12410 |
420.84 |
| Jul 08 2015 |
18142 |
420.84 |
| Jul 01 2015 |
12471 |
420.84 |
| Jul 01 2015 |
18222 |
420.84 |
| Jun 24 2015 |
12484 |
420.84 |
| Jun 24 2015 |
18304 |
420.84 |
| Jun 17 2015 |
12457 |
420.84 |
| Jun 17 2015 |
18385 |
420.84 |
| Jun 10 2015 |
12532 |
420.84 |
| Jun 10 2015 |
18357 |
420.84 |
| Jun 03 2015 |
12677 |
420.84 |
| Jun 03 2015 |
18530 |
420.84 |
| May 27 2015 |
10240 |
399.83 |
| May 27 2015 |
15251 |
399.83 |
| May 20 2015 |
10332 |
399.83 |
| May 20 2015 |
15306 |
399.83 |
| May 13 2015 |
10428 |
399.83 |
| May 13 2015 |
15367 |
399.83 |
| May 06 2015 |
8455 |
382.32 |
| May 06 2015 |
12686 |
382.32 |
| Apr 29 2015 |
13366 |
425.65 |
| Apr 29 2015 |
19161 |
425.65 |
| Apr 22 2015 |
13404 |
425.65 |
| Apr 22 2015 |
19236 |
425.65 |
| Apr 15 2015 |
14742 |
437.83 |
| Apr 15 2015 |
20928 |
437.83 |
| Apr 08 2015 |
17988 |
465.59 |
| Apr 08 2015 |
25139 |
465.59 |
| Apr 01 2015 |
18101 |
465.59 |
| Apr 01 2015 |
21354 |
437.65 |
| Mar 25 2015 |
17588 |
465.59 |
| Mar 25 2015 |
20731 |
437.65 |
| Mar 18 2015 |
16912 |
465.59 |
| Mar 18 2015 |
20192 |
437.65 |
| Mar 11 2015 |
17279 |
465.59 |
| Mar 11 2015 |
20748 |
437.65 |
| Mar 04 2015 |
17551 |
465.59 |
| Mar 04 2015 |
20991 |
437.65 |
| Feb 25 2015 |
17579 |
465.59 |
| Feb 25 2015 |
20979 |
437.65 |
| Feb 18 2015 |
17736 |
465.59 |
| Feb 18 2015 |
21070 |
437.65 |
| Feb 11 2015 |
17741 |
465.59 |
| Feb 11 2015 |
21073 |
437.65 |
| Feb 04 2015 |
17795 |
465.59 |
| Feb 04 2015 |
21090 |
437.65 |
| Jan 28 2015 |
17727 |
465.59 |
| Jan 28 2015 |
21103 |
437.65 |
| Jan 21 2015 |
17732 |
465.59 |
| Jan 21 2015 |
21113 |
437.65 |
| Jan 14 2015 |
17746 |
465.59 |
| Jan 14 2015 |
21119 |
437.65 |
| Jan 07 2015 |
17746 |
465.59 |
| Jan 07 2015 |
21088 |
437.65 |
| Dec 31 2014 |
17746 |
465.59 |
| Dec 31 2014 |
21098 |
437.65 |
| Dec 24 2014 |
17746 |
465.59 |
| Dec 24 2014 |
21098 |
437.65 |
| Dec 17 2014 |
17746 |
465.59 |
| Dec 17 2014 |
21088 |
437.65 |
| Dec 10 2014 |
17746 |
465.59 |
| Dec 10 2014 |
21088 |
437.65 |
| Dec 03 2014 |
17746 |
465.59 |
| Dec 03 2014 |
21088 |
437.65 |
| Nov 26 2014 |
17746 |
465.59 |
| Nov 26 2014 |
21088 |
437.65 |
| Nov 19 2014 |
17746 |
465.59 |
| Nov 19 2014 |
21088 |
437.65 |
| Nov 12 2014 |
17746 |
465.59 |
| Nov 12 2014 |
21088 |
437.65 |
| Nov 05 2014 |
17746 |
465.59 |
| Nov 05 2014 |
21088 |
437.65 |
| Oct 29 2014 |
17740 |
465.59 |
| Oct 29 2014 |
21085 |
437.65 |
| Oct 22 2014 |
17697 |
465.59 |
| Oct 22 2014 |
21096 |
437.65 |
| Oct 15 2014 |
17600 |
465.59 |
| Oct 15 2014 |
21031 |
437.65 |
| Oct 08 2014 |
17622 |
465.59 |
| Oct 08 2014 |
21022 |
437.65 |
| Oct 01 2014 |
17629 |
465.59 |
| Oct 01 2014 |
21047 |
437.65 |
| Sep 24 2014 |
17738 |
465.59 |
| Sep 24 2014 |
21061 |
437.65 |
| Sep 17 2014 |
17583 |
465.59 |
| Sep 17 2014 |
21031 |
437.65 |
| Sep 10 2014 |
17588 |
465.59 |
| Sep 10 2014 |
21048 |
437.65 |
| Sep 03 2014 |
17629 |
465.59 |
| Sep 03 2014 |
21109 |
437.65 |
| Aug 27 2014 |
17505 |
465.59 |
| Aug 27 2014 |
21158 |
437.65 |
| Aug 20 2014 |
17532 |
465.59 |
| Aug 20 2014 |
21169 |
437.65 |
| Aug 13 2014 |
17465 |
465.59 |
| Aug 13 2014 |
21233 |
437.65 |
| Aug 06 2014 |
17634 |
465.59 |
| Aug 06 2014 |
21316 |
437.65 |
| Jul 30 2014 |
17682 |
465.59 |
| Jul 30 2014 |
21477 |
437.65 |
| Jul 23 2014 |
17512 |
465.59 |
| Jul 23 2014 |
21293 |
437.65 |
| Jul 16 2014 |
17688 |
465.59 |
| Jul 16 2014 |
21273 |
437.65 |
| Jul 09 2014 |
17782 |
465.59 |
| Jul 09 2014 |
21295 |
437.65 |
| Jul 02 2014 |
17871 |
465.59 |
| Jul 02 2014 |
21502 |
437.65 |
| Jun 25 2014 |
17976 |
465.59 |
| Jun 25 2014 |
21586 |
437.65 |
| Jun 18 2014 |
18029 |
465.59 |
| Jun 18 2014 |
21583 |
437.65 |
| Jun 11 2014 |
17917 |
465.59 |
| Jun 11 2014 |
21805 |
437.65 |
| Jun 04 2014 |
17536 |
460.81 |
| Jun 04 2014 |
22526 |
441.05 |
| May 28 2014 |
17411 |
460.81 |
| May 28 2014 |
22431 |
441.05 |
| May 21 2014 |
17441 |
460.81 |
| May 21 2014 |
22549 |
441.05 |
| May 14 2014 |
17552 |
460.81 |
| May 14 2014 |
22648 |
441.05 |
| May 07 2014 |
16691 |
456.72 |
| May 07 2014 |
20992 |
431.74 |
| Apr 30 2014 |
17227 |
456.72 |
| Apr 30 2014 |
21459 |
431.74 |
| Apr 23 2014 |
16943 |
451.25 |
| Apr 23 2014 |
19430 |
416.51 |
| Apr 16 2014 |
16905 |
451.25 |
| Apr 16 2014 |
19318 |
416.51 |
| Apr 09 2014 |
17516 |
451.25 |
| Apr 09 2014 |
19637 |
416.51 |
| Apr 02 2014 |
17585 |
451.25 |
| Apr 02 2014 |
21135 |
489.97 |
| Apr 02 2014 |
27483 |
470.61 |
| Mar 26 2014 |
21561 |
489.97 |
| Mar 26 2014 |
17228 |
451.25 |
| Mar 26 2014 |
27439 |
470.61 |
| Mar 19 2014 |
21702 |
489.97 |
| Mar 19 2014 |
17133 |
451.25 |
| Mar 19 2014 |
27376 |
470.61 |
| Mar 12 2014 |
21710 |
489.97 |
| Mar 12 2014 |
17153 |
451.25 |
| Mar 12 2014 |
27393 |
470.61 |
| Mar 05 2014 |
16879 |
451.25 |
| Mar 05 2014 |
21720 |
489.97 |
| Mar 05 2014 |
27251 |
470.61 |
| Feb 26 2014 |
21706 |
489.97 |
| Feb 26 2014 |
16802 |
451.25 |
| Feb 26 2014 |
27179 |
470.61 |
| Feb 19 2014 |
21752 |
489.97 |
| Feb 19 2014 |
16914 |
451.25 |
| Feb 19 2014 |
27205 |
470.61 |
| Feb 12 2014 |
16877 |
451.25 |
| Feb 12 2014 |
21732 |
489.97 |
| Feb 12 2014 |
27144 |
470.61 |
| Feb 05 2014 |
21905 |
489.97 |
| Feb 05 2014 |
16914 |
451.25 |
| Feb 05 2014 |
27272 |
470.61 |
| Jan 29 2014 |
22070 |
489.97 |
| Jan 29 2014 |
16823 |
451.25 |
| Jan 29 2014 |
27278 |
470.61 |
| Jan 22 2014 |
22009 |
489.97 |
| Jan 22 2014 |
16736 |
451.25 |
| Jan 22 2014 |
27174 |
470.61 |
| Jan 15 2014 |
22071 |
489.97 |
| Jan 15 2014 |
16749 |
451.25 |
| Jan 15 2014 |
27240 |
470.61 |
| Jan 08 2014 |
22111 |
489.97 |
| Jan 08 2014 |
16631 |
451.25 |
| Jan 08 2014 |
27146 |
470.61 |
| Jan 01 2014 |
22119 |
489.97 |
| Jan 01 2014 |
16631 |
451.25 |
| Jan 01 2014 |
27149 |
470.61 |
| Dec 25 2013 |
16631 |
451.25 |
| Dec 25 2013 |
22119 |
489.97 |
| Dec 25 2013 |
27157 |
470.61 |
| Dec 18 2013 |
22119 |
489.97 |
| Dec 18 2013 |
16631 |
451.25 |
| Dec 18 2013 |
27157 |
470.61 |
| Dec 11 2013 |
22119 |
489.97 |
| Dec 11 2013 |
16632 |
451.25 |
| Dec 11 2013 |
27158 |
470.61 |
| Dec 04 2013 |
16633 |
451.25 |
| Dec 04 2013 |
22121 |
489.97 |
| Dec 04 2013 |
27159 |
470.61 |
| Nov 27 2013 |
16633 |
451.25 |
| Nov 27 2013 |
22121 |
489.97 |
| Nov 27 2013 |
27159 |
470.61 |
| Nov 20 2013 |
22121 |
489.97 |
| Nov 20 2013 |
16633 |
451.25 |
| Nov 20 2013 |
27160 |
470.61 |
| Nov 13 2013 |
16634 |
451.25 |
| Nov 13 2013 |
22123 |
489.97 |
| Nov 13 2013 |
27161 |
470.61 |
| Nov 06 2013 |
16634 |
451.25 |
| Nov 06 2013 |
22124 |
489.97 |
| Nov 06 2013 |
27162 |
470.61 |
| Oct 30 2013 |
22122 |
489.97 |
| Oct 30 2013 |
16634 |
451.25 |
| Oct 30 2013 |
27160 |
470.61 |
| Oct 23 2013 |
22123 |
489.97 |
| Oct 23 2013 |
16629 |
451.25 |
| Oct 23 2013 |
27156 |
470.61 |
| Oct 16 2013 |
16649 |
451.25 |
| Oct 16 2013 |
22075 |
489.97 |
| Oct 16 2013 |
27123 |
470.61 |
| Oct 09 2013 |
22048 |
489.97 |
| Oct 09 2013 |
16459 |
451.25 |
| Oct 09 2013 |
26905 |
470.61 |
| Oct 02 2013 |
22032 |
489.97 |
| Oct 02 2013 |
16492 |
451.25 |
| Oct 02 2013 |
26959 |
470.61 |
| Sep 25 2013 |
21934 |
489.97 |
| Sep 25 2013 |
16476 |
451.25 |
| Sep 25 2013 |
26915 |
470.61 |
| Sep 18 2013 |
16333 |
451.25 |
| Sep 18 2013 |
21824 |
489.97 |
| Sep 18 2013 |
26670 |
470.61 |
| Sep 11 2013 |
21683 |
489.97 |
| Sep 11 2013 |
16290 |
451.25 |
| Sep 11 2013 |
26482 |
470.61 |
| Sep 04 2013 |
21631 |
489.97 |
| Sep 04 2013 |
11971 |
408.47 |
| Sep 04 2013 |
21669 |
435.64 |
| Aug 28 2013 |
11945 |
408.47 |
| Aug 28 2013 |
21573 |
489.97 |
| Aug 28 2013 |
21614 |
435.64 |
| Aug 21 2013 |
21693 |
489.97 |
| Aug 21 2013 |
12028 |
408.47 |
| Aug 21 2013 |
21749 |
435.64 |
| Aug 14 2013 |
21797 |
489.97 |
| Aug 14 2013 |
12084 |
408.47 |
| Aug 14 2013 |
21481 |
435.64 |
| Aug 07 2013 |
22068 |
489.97 |
| Aug 07 2013 |
12093 |
408.47 |
| Aug 07 2013 |
21682 |
435.64 |
| Jul 31 2013 |
22270 |
489.97 |
| Jul 31 2013 |
11697 |
402.95 |
| Jul 31 2013 |
20335 |
424.71 |
| Jul 24 2013 |
22459 |
489.97 |
| Jul 24 2013 |
11609 |
402.95 |
| Jul 24 2013 |
20444 |
424.71 |
| Jul 17 2013 |
22567 |
489.97 |
| Jul 17 2013 |
11651 |
402.95 |
| Jul 17 2013 |
20514 |
424.71 |
| Jul 10 2013 |
11721 |
402.95 |
| Jul 10 2013 |
22752 |
489.97 |
| Jul 10 2013 |
20722 |
424.71 |
| Jul 03 2013 |
22940 |
489.97 |
| Jul 03 2013 |
11778 |
403.5 |
| Jul 03 2013 |
20109 |
420.8 |
| Jun 26 2013 |
23250 |
489.97 |
| Jun 26 2013 |
11754 |
403.5 |
| Jun 26 2013 |
20321 |
420.8 |
| Jun 19 2013 |
11894 |
403.5 |
| Jun 19 2013 |
23479 |
489.97 |
| Jun 19 2013 |
20295 |
420.8 |
| Jun 12 2013 |
10386 |
387.59 |
| Jun 12 2013 |
23543 |
489.97 |
| Jun 12 2013 |
19408 |
413.18 |
| Jun 05 2013 |
23151 |
489.97 |
| Jun 05 2013 |
10320 |
387.59 |
| Jun 05 2013 |
19253 |
413.18 |
| May 29 2013 |
10224 |
387.59 |
| May 29 2013 |
23217 |
489.97 |
| May 29 2013 |
19257 |
413.18 |
| May 22 2013 |
10456 |
387.59 |
| May 22 2013 |
23570 |
489.97 |
| May 22 2013 |
19605 |
413.18 |
| May 15 2013 |
23712 |
489.97 |
| May 15 2013 |
10486 |
387.59 |
| May 15 2013 |
19602 |
413.18 |
| May 08 2013 |
23605 |
489.97 |
| May 08 2013 |
10019 |
382.39 |
| May 08 2013 |
18190 |
403.9 |
| May 01 2013 |
10253 |
382.39 |
| May 01 2013 |
23712 |
489.97 |
| May 01 2013 |
18324 |
403.9 |
| Apr 24 2013 |
10002 |
382.39 |
| Apr 24 2013 |
15227 |
382.39 |
| Apr 17 2013 |
10078 |
382.39 |
| Apr 17 2013 |
15321 |
382.39 |
| Apr 10 2013 |
11041 |
393.63 |
| Apr 10 2013 |
16731 |
393.63 |
| Apr 03 2013 |
11051 |
393.63 |
| Apr 03 2013 |
16712 |
393.63 |
| Mar 27 2013 |
11302 |
393.63 |
| Mar 27 2013 |
16816 |
393.63 |
| Mar 20 2013 |
11261 |
393.63 |
| Mar 20 2013 |
16758 |
393.63 |
| Mar 13 2013 |
9517 |
407.11 |
| Mar 13 2013 |
16754 |
393.63 |
| Oct 19 2012 |
10600 |
393.63 |
| Oct 19 2012 |
15519 |
393.63 |
| Sep 23 2012 |
10510 |
393.63 |
| Sep 23 2012 |
15431 |
393.63 |
| Aug 31 2012 |
10763 |
400.62 |
| Aug 31 2012 |
16112 |
400.62 |
| Aug 24 2012 |
10652 |
400.62 |
| Aug 24 2012 |
16011 |
400.62 |
| Aug 10 2012 |
10389 |
400.62 |
| Aug 10 2012 |
15673 |
400.62 |
| Aug 03 2012 |
8889 |
384 |
| Aug 03 2012 |
13425 |
384 |
| Jul 27 2012 |
8813 |
384 |
| Jul 27 2012 |
13181 |
384 |
| Jul 06 2012 |
7786 |
373.42 |
| Jul 06 2012 |
11666 |
373.42 |
| Jun 22 2012 |
7674 |
373.42 |
| Jun 22 2012 |
11168 |
373.42 |
| Jun 15 2012 |
7573 |
373.42 |
| Jun 15 2012 |
11639 |
373.42 |
| Jun 08 2012 |
7449 |
373.42 |
| Jun 08 2012 |
11562 |
373.42 |
| Jun 01 2012 |
6519 |
472.44 |
| Jun 01 2012 |
10004 |
411.05 |
| Jun 01 2012 |
16839 |
422.12 |
| May 25 2012 |
6372 |
472.44 |
| May 25 2012 |
9384 |
411.05 |
| May 25 2012 |
15754 |
422.12 |
| May 18 2012 |
6574 |
472.44 |
| May 18 2012 |
9480 |
411.05 |
| May 18 2012 |
15948 |
422.12 |
| May 11 2012 |
6534 |
472.44 |
| May 11 2012 |
9925 |
422.12 |
| May 11 2012 |
17029 |
432.18 |
| May 04 2012 |
9182 |
422.12 |
| May 04 2012 |
6224 |
472.44 |
| May 04 2012 |
16635 |
432.18 |
| Apr 27 2012 |
5507 |
472.44 |
| Apr 27 2012 |
8142 |
422.12 |
| Apr 27 2012 |
16164 |
432.18 |
| Apr 13 2012 |
6954 |
436.14 |
| Apr 13 2012 |
4603 |
472.44 |
| Apr 13 2012 |
16251 |
445.22 |
| Apr 06 2012 |
6252 |
436.14 |
| Apr 06 2012 |
4161 |
472.44 |
| Apr 06 2012 |
15847 |
445.22 |
| Mar 27 2012 |
6134 |
436.14 |
| Mar 27 2012 |
4397 |
472.44 |
| Mar 27 2012 |
15541 |
445.22 |
| Sep 23 2011 |
1165 |
402.88 |
| Sep 23 2011 |
8572 |
436.14 |
| Sep 23 2011 |
12570 |
436.75 |
| Sep 16 2011 |
1165 |
402.88 |
| Sep 16 2011 |
8568 |
436.14 |
| Sep 16 2011 |
12537 |
436.75 |
| Sep 10 2011 |
1165 |
402.88 |
| Sep 10 2011 |
8389 |
436.14 |
| Sep 10 2011 |
12268 |
436.75 |
| Sep 02 2011 |
8249 |
436.14 |
| Sep 02 2011 |
1165 |
402.88 |
| Sep 02 2011 |
12161 |
436.75 |
| Aug 26 2011 |
1165 |
402.88 |
| Aug 26 2011 |
8231 |
436.14 |
| Aug 26 2011 |
12152 |
436.75 |
| Aug 19 2011 |
8086 |
436.14 |
| Aug 19 2011 |
1165 |
402.88 |
| Aug 19 2011 |
11338 |
436.75 |
| Aug 12 2011 |
1166 |
402.88 |
| Aug 12 2011 |
8055 |
436.14 |
| Aug 12 2011 |
11209 |
436.75 |
| Aug 05 2011 |
1166 |
402.88 |
| Aug 05 2011 |
8720 |
402.88 |
| Jul 29 2011 |
1166 |
402.88 |
| Jul 29 2011 |
8646 |
402.88 |
| Jul 22 2011 |
1166 |
402.88 |
| Jul 22 2011 |
8235 |
402.88 |
| Jul 15 2011 |
1166 |
402.88 |
| Jul 15 2011 |
7896 |
402.88 |
| Jul 08 2011 |
1166 |
402.88 |
| Jul 08 2011 |
7484 |
402.88 |
| Jul 01 2011 |
1412 |
402.88 |
| Jul 01 2011 |
5953 |
402.88 |
| Jun 17 2011 |
1412 |
402.88 |
| Jun 17 2011 |
5774 |
402.88 |
| Jun 10 2011 |
1412 |
402.88 |
| Jun 10 2011 |
5867 |
402.88 |
| Jun 03 2011 |
1412 |
402.88 |
| Jun 03 2011 |
5532 |
402.88 |
| May 29 2011 |
1759 |
429.97 |
| May 29 2011 |
7039 |
437.43 |
| May 06 2011 |
1982 |
429.97 |
| May 06 2011 |
7054 |
437.43 |
| Apr 22 2011 |
1945 |
429.97 |
| Apr 22 2011 |
4614 |
478.65 |
| Apr 22 2011 |
6105 |
478.29 |
| Apr 22 2011 |
8333 |
458.63 |
| Apr 01 2011 |
6169 |
478.29 |
| Apr 01 2011 |
2220 |
454.3 |
| Apr 01 2011 |
5588 |
478.65 |
| Apr 01 2011 |
1769 |
443.93 |
| Apr 01 2011 |
8401 |
460.16 |
| Oct 15 2010 |
8388 |
478.65 |
| Oct 15 2010 |
8339 |
478.29 |
| Oct 15 2010 |
3521 |
446.21 |
| Oct 15 2010 |
11345 |
459.14 |
| Aug 15 2010 |
3339 |
446.21 |
| Aug 15 2010 |
8094 |
478.65 |
| Aug 15 2010 |
7980 |
478.29 |
| Aug 15 2010 |
11055 |
459.14 |
| Aug 01 2010 |
7789 |
478.29 |
| Aug 01 2010 |
3294 |
444.45 |
| Aug 01 2010 |
7501 |
478.65 |
| Aug 01 2010 |
10618 |
460.42 |
| Jul 15 2010 |
7161 |
478.29 |
| Jul 15 2010 |
2988 |
448.9 |
| Jul 15 2010 |
7210 |
478.65 |
| Jul 15 2010 |
10192 |
464.49 |
| Jul 01 2010 |
3208 |
448.9 |
| Jul 01 2010 |
6002 |
429.64 |
| Jul 01 2010 |
9553 |
442.48 |
| Jun 15 2010 |
5791 |
429.64 |
| Jun 15 2010 |
3151 |
453.05 |
| Jun 15 2010 |
9062 |
441.34 |
| Jun 01 2010 |
5279 |
429.64 |
| Jun 01 2010 |
3027 |
453.05 |
| Jun 01 2010 |
8429 |
441.34 |
| May 27 2010 |
2579 |
453.05 |
| May 27 2010 |
8226 |
453.05 |
| May 15 2010 |
4844 |
429.64 |
| May 15 2010 |
2774 |
453.05 |
| May 15 2010 |
7898 |
441.34 |
| Apr 30 2010 |
7597 |
441.34 |
| Apr 15 2010 |
4432 |
429.64 |
| Apr 15 2010 |
2819 |
453.05 |
| Apr 15 2010 |
7157 |
441.34 |
| Apr 02 2010 |
3655 |
429.64 |
| Apr 02 2010 |
5827 |
429.64 |
| Aug 30 2009 |
2267 |
429.64 |
| Aug 30 2009 |
3558 |
429.64 |
| Aug 15 2009 |
2456 |
429.64 |
| Aug 15 2009 |
3588 |
429.64 |
| Aug 01 2009 |
2411 |
429.64 |
| Aug 01 2009 |
3608 |
429.64 |
| Jul 15 2009 |
2399 |
429.64 |
| Jul 15 2009 |
3565 |
429.64 |
