| Aug 11 2017 |
18415 |
517.5 |
| Aug 11 2017 |
24957 |
517.5 |
| Aug 04 2017 |
18517 |
517.5 |
| Aug 04 2017 |
25230 |
517.5 |
| Jul 28 2017 |
18654 |
517.5 |
| Jul 28 2017 |
25379 |
517.5 |
| Jul 21 2017 |
18671 |
517.5 |
| Jul 21 2017 |
25501 |
517.5 |
| Jul 14 2017 |
18747 |
517.5 |
| Jul 14 2017 |
25611 |
517.5 |
| Jul 07 2017 |
18836 |
517.5 |
| Jul 07 2017 |
25693 |
517.5 |
| Jun 30 2017 |
18871 |
517.5 |
| Jun 30 2017 |
25781 |
517.5 |
| Jun 23 2017 |
19091 |
517.5 |
| Jun 23 2017 |
25962 |
517.5 |
| Jun 16 2017 |
19120 |
517.5 |
| Jun 16 2017 |
25940 |
517.5 |
| Jun 09 2017 |
19030 |
517.5 |
| Jun 09 2017 |
25860 |
517.5 |
| Jun 02 2017 |
19412 |
517.5 |
| Jun 02 2017 |
26199 |
517.5 |
| May 26 2017 |
19482 |
517.5 |
| May 26 2017 |
26334 |
517.5 |
| May 19 2017 |
19963 |
517.5 |
| May 19 2017 |
26680 |
517.5 |
| May 12 2017 |
20064 |
517.5 |
| May 12 2017 |
26809 |
517.5 |
| May 05 2017 |
20041 |
517.5 |
| May 05 2017 |
26771 |
517.5 |
| Apr 28 2017 |
19812 |
517.5 |
| Apr 28 2017 |
26422 |
517.5 |
| Apr 21 2017 |
20116 |
517.5 |
| Apr 21 2017 |
26697 |
517.5 |
| Apr 14 2017 |
20337 |
517.5 |
| Apr 14 2017 |
26690 |
517.5 |
| Apr 07 2017 |
20141 |
517.5 |
| Apr 07 2017 |
26393 |
517.5 |
| Mar 31 2017 |
20146 |
517.5 |
| Mar 31 2017 |
26575 |
517.5 |
| Mar 24 2017 |
19731 |
517.5 |
| Mar 24 2017 |
26125 |
517.5 |
| Mar 17 2017 |
20034 |
517.5 |
| Mar 17 2017 |
26333 |
517.5 |
| Mar 10 2017 |
19984 |
517.5 |
| Mar 10 2017 |
26364 |
517.5 |
| Mar 03 2017 |
19794 |
517.5 |
| Mar 03 2017 |
26223 |
517.5 |
| Feb 24 2017 |
20019 |
517.5 |
| Feb 24 2017 |
26245 |
517.5 |
| Feb 17 2017 |
19966 |
517.5 |
| Feb 17 2017 |
26205 |
517.5 |
| Feb 10 2017 |
20192 |
517.5 |
| Feb 10 2017 |
26312 |
517.5 |
| Feb 03 2017 |
20133 |
517.5 |
| Feb 03 2017 |
26249 |
517.5 |
| Jan 27 2017 |
20119 |
517.5 |
| Jan 27 2017 |
26252 |
517.5 |
| Jan 20 2017 |
20064 |
517.5 |
| Jan 20 2017 |
26206 |
517.5 |
| Jan 13 2017 |
20026 |
517.5 |
| Jan 13 2017 |
26174 |
517.5 |
| Jan 06 2017 |
20026 |
517.5 |
| Jan 06 2017 |
26179 |
517.5 |
| Dec 30 2016 |
20027 |
517.5 |
| Dec 30 2016 |
26189 |
517.5 |
| Dec 23 2016 |
20027 |
517.5 |
| Dec 23 2016 |
26189 |
517.5 |
| Dec 16 2016 |
20027 |
517.5 |
| Dec 16 2016 |
26187 |
517.5 |
| Dec 09 2016 |
20023 |
517.5 |
| Dec 09 2016 |
26184 |
517.5 |
| Dec 02 2016 |
20023 |
517.5 |
| Dec 02 2016 |
26184 |
517.5 |
| Nov 25 2016 |
20023 |
517.5 |
| Nov 25 2016 |
26181 |
517.5 |
| Nov 18 2016 |
20023 |
517.5 |
| Nov 18 2016 |
26181 |
517.5 |
| Nov 11 2016 |
19986 |
517.5 |
| Nov 11 2016 |
26153 |
517.5 |
| Nov 04 2016 |
19986 |
517.5 |
| Nov 04 2016 |
26153 |
517.5 |
| Oct 28 2016 |
20001 |
517.5 |
| Oct 28 2016 |
26166 |
517.5 |
| Oct 21 2016 |
20026 |
517.5 |
| Oct 21 2016 |
26187 |
517.5 |
| Oct 14 2016 |
20044 |
517.5 |
| Oct 14 2016 |
26147 |
517.5 |
| Oct 07 2016 |
20066 |
517.5 |
| Oct 07 2016 |
26180 |
517.5 |
| Sep 30 2016 |
20075 |
517.5 |
| Sep 30 2016 |
26214 |
517.5 |
| Aug 27 2014 |
1783 |
280.37 |
| Aug 27 2014 |
3308 |
280.37 |
| Aug 20 2014 |
1793 |
280.37 |
| Aug 20 2014 |
3330 |
280.37 |
| Aug 13 2014 |
1800 |
280.37 |
| Aug 13 2014 |
3358 |
280.37 |
| Aug 06 2014 |
1833 |
280.37 |
| Aug 06 2014 |
3351 |
280.37 |
| Jul 30 2014 |
1850 |
280.37 |
| Jul 30 2014 |
3397 |
280.37 |
| Jul 23 2014 |
1868 |
280.37 |
| Jul 23 2014 |
3408 |
280.37 |
| Jul 16 2014 |
1885 |
280.37 |
| Jul 16 2014 |
3378 |
280.37 |
| Jul 09 2014 |
7553 |
370.4 |
| Jul 09 2014 |
11959 |
370.4 |
| Jul 02 2014 |
7609 |
370.4 |
| Jul 02 2014 |
12088 |
370.4 |
| Jun 25 2014 |
7678 |
370.4 |
| Jun 25 2014 |
12072 |
370.4 |
| Jun 18 2014 |
7706 |
370.4 |
| Jun 18 2014 |
12119 |
370.4 |
| Jun 11 2014 |
7730 |
370.4 |
| Jun 11 2014 |
12253 |
370.4 |
| Jun 04 2014 |
7799 |
370.4 |
| Jun 04 2014 |
12375 |
370.4 |
| May 28 2014 |
7840 |
370.4 |
| May 28 2014 |
12375 |
370.4 |
| May 21 2014 |
7848 |
370.4 |
| May 21 2014 |
12432 |
370.4 |
| May 14 2014 |
7912 |
370.4 |
| May 14 2014 |
12490 |
370.4 |
| May 07 2014 |
7716 |
370.4 |
| May 07 2014 |
12348 |
370.4 |
| Apr 30 2014 |
8040 |
370.4 |
| Apr 30 2014 |
12698 |
370.4 |
| Apr 23 2014 |
8249 |
370.4 |
| Apr 23 2014 |
12861 |
370.4 |
| Apr 16 2014 |
8258 |
370.4 |
| Apr 16 2014 |
12795 |
370.4 |
| Apr 09 2014 |
8559 |
370.4 |
| Apr 09 2014 |
12989 |
370.4 |
| Apr 02 2014 |
8581 |
370.4 |
| Apr 02 2014 |
12697 |
370.4 |
| Mar 26 2014 |
8461 |
370.4 |
| Mar 26 2014 |
12737 |
370.4 |
| Mar 19 2014 |
8441 |
370.4 |
| Mar 19 2014 |
12776 |
370.4 |
| Mar 12 2014 |
8455 |
370.4 |
| Mar 12 2014 |
12827 |
370.4 |
| Mar 05 2014 |
8366 |
370.4 |
| Mar 05 2014 |
12782 |
370.4 |
| Feb 26 2014 |
8389 |
370.4 |
| Feb 26 2014 |
12810 |
370.4 |
| Feb 19 2014 |
8423 |
370.4 |
| Feb 19 2014 |
12847 |
370.4 |
| Feb 12 2014 |
8415 |
370.4 |
| Feb 12 2014 |
12848 |
370.4 |
| Feb 05 2014 |
8455 |
370.4 |
| Feb 05 2014 |
12921 |
370.4 |
| Jan 29 2014 |
8419 |
370.4 |
| Jan 29 2014 |
12943 |
370.4 |
| Jan 22 2014 |
8395 |
370.4 |
| Jan 22 2014 |
12895 |
370.4 |
| Jan 15 2014 |
8400 |
370.4 |
| Jan 15 2014 |
12923 |
370.4 |
| Jan 08 2014 |
8368 |
370.4 |
| Jan 08 2014 |
12911 |
370.4 |
| Jan 01 2014 |
8368 |
370.4 |
| Jan 01 2014 |
12911 |
370.4 |
| Dec 25 2013 |
8368 |
370.4 |
| Dec 25 2013 |
12911 |
370.4 |
| Dec 18 2013 |
8368 |
370.4 |
| Dec 18 2013 |
12911 |
370.4 |
| Dec 11 2013 |
8367 |
370.4 |
| Dec 11 2013 |
12912 |
370.4 |
| Dec 04 2013 |
8368 |
370.4 |
| Dec 04 2013 |
12913 |
370.4 |
| Nov 27 2013 |
8368 |
370.4 |
| Nov 27 2013 |
12913 |
370.4 |
| Nov 20 2013 |
8368 |
370.4 |
| Nov 20 2013 |
12914 |
370.4 |
| Nov 13 2013 |
8368 |
370.4 |
| Nov 13 2013 |
12914 |
370.4 |
| Nov 06 2013 |
8368 |
370.4 |
| Nov 06 2013 |
12914 |
370.4 |
| Oct 30 2013 |
8368 |
370.4 |
| Oct 30 2013 |
12913 |
370.4 |
| Oct 23 2013 |
8365 |
370.4 |
| Oct 23 2013 |
12913 |
370.4 |
| Oct 16 2013 |
8401 |
370.4 |
| Oct 16 2013 |
12910 |
370.4 |
| Oct 09 2013 |
8344 |
370.4 |
| Oct 09 2013 |
12860 |
370.4 |
| Oct 02 2013 |
8346 |
370.4 |
| Oct 02 2013 |
12861 |
370.4 |
| Sep 25 2013 |
8317 |
370.4 |
| Sep 25 2013 |
12820 |
370.4 |
| Sep 18 2013 |
8246 |
370.4 |
| Sep 18 2013 |
12716 |
370.4 |
| Sep 11 2013 |
2542 |
280.37 |
| Sep 11 2013 |
4094 |
280.37 |
