| Aug 27 2014 |
4224 |
329.33 |
| Aug 27 2014 |
7209 |
329.33 |
| Aug 20 2014 |
4232 |
329.33 |
| Aug 20 2014 |
7238 |
329.33 |
| Aug 13 2014 |
4237 |
329.33 |
| Aug 13 2014 |
7302 |
329.33 |
| Aug 06 2014 |
4306 |
329.33 |
| Aug 06 2014 |
7319 |
329.33 |
| Jul 30 2014 |
4319 |
329.33 |
| Jul 30 2014 |
7378 |
329.33 |
| Jul 23 2014 |
4338 |
329.33 |
| Jul 23 2014 |
7402 |
329.33 |
| Jul 16 2014 |
4362 |
329.33 |
| Jul 16 2014 |
7363 |
329.33 |
| Jul 09 2014 |
4366 |
329.33 |
| Jul 09 2014 |
7337 |
329.33 |
| Jul 02 2014 |
4415 |
329.33 |
| Jul 02 2014 |
7456 |
329.33 |
| Jun 25 2014 |
4478 |
329.33 |
| Jun 25 2014 |
7414 |
329.33 |
| Jun 18 2014 |
4498 |
329.33 |
| Jun 18 2014 |
7465 |
329.33 |
| Jun 11 2014 |
4549 |
329.33 |
| Jun 11 2014 |
7547 |
329.33 |
| Jun 04 2014 |
4615 |
329.33 |
| Jun 04 2014 |
7628 |
329.33 |
| May 28 2014 |
4640 |
329.33 |
| May 28 2014 |
7685 |
329.33 |
| May 21 2014 |
4666 |
329.33 |
| May 21 2014 |
7708 |
329.33 |
| May 14 2014 |
4703 |
329.33 |
| May 14 2014 |
7754 |
329.33 |
| May 07 2014 |
4588 |
329.33 |
| May 07 2014 |
7671 |
329.33 |
| Apr 30 2014 |
4808 |
329.33 |
| Apr 30 2014 |
7931 |
329.33 |
| Apr 23 2014 |
4923 |
329.33 |
| Apr 23 2014 |
8026 |
329.33 |
| Apr 16 2014 |
4933 |
329.33 |
| Apr 16 2014 |
8036 |
329.33 |
| Apr 09 2014 |
5119 |
329.33 |
| Apr 09 2014 |
8189 |
329.33 |
| Apr 02 2014 |
5131 |
329.33 |
| Apr 02 2014 |
8000 |
329.33 |
| Mar 26 2014 |
5089 |
329.33 |
| Mar 26 2014 |
8081 |
329.33 |
| Mar 19 2014 |
5100 |
329.33 |
| Mar 19 2014 |
8117 |
329.33 |
| Mar 12 2014 |
5150 |
329.33 |
| Mar 12 2014 |
8153 |
329.33 |
| Mar 05 2014 |
5123 |
329.33 |
| Mar 05 2014 |
8162 |
329.33 |
| Feb 26 2014 |
5127 |
329.33 |
| Feb 26 2014 |
8189 |
329.33 |
| Feb 19 2014 |
5190 |
329.33 |
| Feb 19 2014 |
8238 |
329.33 |
| Feb 12 2014 |
5187 |
329.33 |
| Feb 12 2014 |
8252 |
329.33 |
| Feb 05 2014 |
5233 |
329.33 |
| Feb 05 2014 |
8311 |
329.33 |
| Jan 29 2014 |
5220 |
329.33 |
| Jan 29 2014 |
8338 |
329.33 |
| Jan 22 2014 |
5210 |
329.33 |
| Jan 22 2014 |
8327 |
329.33 |
| Jan 15 2014 |
5211 |
329.33 |
| Jan 15 2014 |
8349 |
329.33 |
| Jan 08 2014 |
5207 |
329.33 |
| Jan 08 2014 |
8356 |
329.33 |
| Jan 01 2014 |
5207 |
329.33 |
| Jan 01 2014 |
8356 |
329.33 |
| Dec 25 2013 |
5207 |
329.33 |
| Dec 25 2013 |
8355 |
329.33 |
| Dec 18 2013 |
5207 |
329.33 |
| Dec 18 2013 |
8355 |
329.33 |
| Dec 11 2013 |
5207 |
329.33 |
| Dec 11 2013 |
8355 |
329.33 |
| Dec 04 2013 |
5208 |
329.33 |
| Dec 04 2013 |
8356 |
329.33 |
| Nov 27 2013 |
5208 |
329.33 |
| Nov 27 2013 |
8356 |
329.33 |
| Nov 20 2013 |
5208 |
329.33 |
| Nov 20 2013 |
8357 |
329.33 |
| Nov 13 2013 |
5208 |
329.33 |
| Nov 13 2013 |
8357 |
329.33 |
| Nov 06 2013 |
5208 |
329.33 |
| Nov 06 2013 |
8357 |
329.33 |
| Oct 30 2013 |
5208 |
329.33 |
| Oct 30 2013 |
8357 |
329.33 |
| Oct 23 2013 |
5207 |
329.33 |
| Oct 23 2013 |
8357 |
329.33 |
| Oct 16 2013 |
5230 |
329.33 |
| Oct 16 2013 |
8361 |
329.33 |
| Oct 09 2013 |
5201 |
329.33 |
| Oct 09 2013 |
8355 |
329.33 |
| Oct 02 2013 |
5207 |
329.33 |
| Oct 02 2013 |
8360 |
329.33 |
| Sep 25 2013 |
5187 |
329.33 |
| Sep 25 2013 |
8339 |
329.33 |
| Sep 18 2013 |
5148 |
329.33 |
| Sep 18 2013 |
8314 |
329.33 |
| Sep 11 2013 |
5162 |
329.33 |
| Sep 11 2013 |
8275 |
329.33 |