| Aug 19 2025 |
5963 |
487.5 |
| Aug 19 2025 |
6632 |
487.5 |
| Aug 12 2025 |
5970 |
487.5 |
| Aug 12 2025 |
8808 |
487.5 |
| Aug 05 2025 |
6004 |
487.5 |
| Aug 05 2025 |
8904 |
487.5 |
| Jul 29 2025 |
5953 |
487.5 |
| Jul 29 2025 |
9081 |
487.5 |
| Jul 22 2025 |
5997 |
487.5 |
| Jul 22 2025 |
9089 |
487.5 |
| Jul 15 2025 |
6036 |
487.5 |
| Jul 15 2025 |
9114 |
487.5 |
| Jul 08 2025 |
6116 |
487.5 |
| Jul 08 2025 |
9595 |
487.5 |
| Jul 01 2025 |
6096 |
487.5 |
| Jul 01 2025 |
9920 |
487.5 |
| Jun 24 2025 |
5757 |
487.5 |
| Jun 24 2025 |
9369 |
487.5 |
| Jun 17 2025 |
5845 |
487.5 |
| Jun 17 2025 |
9387 |
487.5 |
| Jun 10 2025 |
5948 |
487.5 |
| Jun 10 2025 |
9513 |
487.5 |
| Jun 03 2025 |
5911 |
487.5 |
| Jun 03 2025 |
9505 |
487.5 |
| May 27 2025 |
6027 |
487.5 |
| May 27 2025 |
9606 |
487.5 |
| May 20 2025 |
6328 |
487.5 |
| May 20 2025 |
9769 |
487.5 |
| May 13 2025 |
6506 |
487.5 |
| May 13 2025 |
9746 |
487.5 |
| May 06 2025 |
6602 |
487.5 |
| May 06 2025 |
9904 |
487.5 |
| Apr 29 2025 |
6647 |
487.5 |
| Apr 29 2025 |
10018 |
487.5 |
| Apr 22 2025 |
6569 |
487.5 |
| Apr 22 2025 |
9928 |
487.5 |
| Apr 15 2025 |
6569 |
487.5 |
| Apr 15 2025 |
10015 |
487.5 |
| Apr 08 2025 |
6608 |
487.5 |
| Apr 08 2025 |
9993 |
487.5 |
| Apr 01 2025 |
6720 |
487.5 |
| Apr 01 2025 |
9578 |
487.5 |
| Mar 25 2025 |
6756 |
487.5 |
| Mar 25 2025 |
9626 |
487.5 |
| Mar 18 2025 |
6647 |
487.5 |
| Mar 18 2025 |
9535 |
487.5 |
| Mar 11 2025 |
6613 |
487.5 |
| Mar 11 2025 |
9459 |
487.5 |
| Mar 04 2025 |
6617 |
487.5 |
| Mar 04 2025 |
9486 |
487.5 |
| Feb 25 2025 |
6607 |
487.5 |
| Feb 25 2025 |
9441 |
487.5 |
| Feb 18 2025 |
6593 |
487.5 |
| Feb 18 2025 |
9440 |
487.5 |
| Feb 11 2025 |
6627 |
487.5 |
| Feb 11 2025 |
9505 |
487.5 |
| Feb 04 2025 |
6571 |
487.5 |
| Feb 04 2025 |
9479 |
487.5 |
| Jan 29 2025 |
6524 |
487.5 |
| Jan 29 2025 |
9442 |
487.5 |
| Jan 22 2025 |
6556 |
487.5 |
| Jan 22 2025 |
9482 |
487.5 |
| Jan 15 2025 |
6585 |
487.5 |
| Jan 15 2025 |
9521 |
487.5 |
| Jan 08 2025 |
6585 |
487.5 |
| Jan 08 2025 |
7711 |
487.5 |
| Jan 01 2025 |
6585 |
487.5 |
| Jan 01 2025 |
7712 |
487.5 |
| Dec 25 2024 |
6585 |
487.5 |
| Dec 25 2024 |
7709 |
487.5 |
| Dec 18 2024 |
6612 |
487.5 |
| Dec 18 2024 |
7711 |
487.5 |
| Dec 11 2024 |
6612 |
487.5 |
| Dec 11 2024 |
7710 |
487.5 |
| Dec 04 2024 |
6612 |
487.5 |
| Dec 04 2024 |
7712 |
487.5 |
| Nov 27 2024 |
6612 |
487.5 |
| Nov 27 2024 |
7712 |
487.5 |
| Nov 20 2024 |
6612 |
487.5 |
| Nov 20 2024 |
7658 |
487.5 |
| Nov 13 2024 |
6612 |
487.5 |
| Nov 13 2024 |
7660 |
487.5 |
| Nov 06 2024 |
6569 |
487.5 |
| Nov 06 2024 |
7751 |
487.5 |
| Oct 30 2024 |
6382 |
487.5 |
| Oct 30 2024 |
7606 |
487.5 |
| Oct 23 2024 |
6381 |
487.5 |
| Oct 23 2024 |
8642 |
487.5 |
| Oct 16 2024 |
6379 |
487.5 |
| Oct 16 2024 |
8608 |
487.5 |
| Oct 09 2024 |
6397 |
487.5 |
| Oct 09 2024 |
8654 |
487.5 |
| Aug 19 2021 |
5770 |
477.14 |
| Aug 19 2021 |
6987 |
477.14 |
| Aug 12 2021 |
5788 |
477.14 |
| Aug 12 2021 |
7065 |
477.14 |
| Aug 05 2021 |
5426 |
467.33 |
| Aug 05 2021 |
6511 |
467.33 |
| Jul 29 2021 |
5564 |
467.33 |
| Jul 29 2021 |
6577 |
467.33 |
| Jul 22 2021 |
5526 |
467.33 |
| Jul 22 2021 |
6449 |
467.33 |
| Jul 15 2021 |
5795 |
467.33 |
| Jul 15 2021 |
6473 |
467.33 |
| Jul 08 2021 |
5784 |
467.33 |
| Jul 08 2021 |
6435 |
467.33 |
| Jul 01 2021 |
5828 |
467.33 |
| Jul 01 2021 |
6400 |
467.33 |
| Jun 24 2021 |
5863 |
467.33 |
| Jun 24 2021 |
6356 |
467.33 |
| Jun 17 2021 |
5802 |
467.33 |
| Jun 17 2021 |
6231 |
467.33 |
| Jun 10 2021 |
5736 |
467.33 |
| Jun 10 2021 |
5937 |
467.33 |
| Jun 03 2021 |
5725 |
467.33 |
| May 27 2021 |
5668 |
467.33 |
| May 27 2021 |
5796 |
467.33 |
| May 07 2021 |
15019 |
467.33 |
| Aug 21 2020 |
4868 |
477.14 |
| Aug 21 2020 |
7227 |
477.14 |
| Aug 14 2020 |
5012 |
477.14 |
| Aug 14 2020 |
7520 |
477.14 |
| Aug 07 2020 |
4974 |
467.33 |
| Aug 07 2020 |
7439 |
467.33 |
| Jul 31 2020 |
5295 |
467.33 |
| Jul 31 2020 |
7920 |
467.33 |
| Jul 24 2020 |
5525 |
467.33 |
| Jul 24 2020 |
8439 |
467.33 |
| Jul 17 2020 |
5908 |
467.33 |
| Jul 17 2020 |
8842 |
467.33 |
| Jul 10 2020 |
6163 |
467.33 |
| Jul 10 2020 |
9344 |
467.33 |
| Jul 03 2020 |
6331 |
467.33 |
| Jul 03 2020 |
9465 |
467.33 |
| Jun 26 2020 |
6600 |
467.33 |
| Jun 26 2020 |
9970 |
467.33 |
| Jun 19 2020 |
6774 |
467.33 |
| Jun 19 2020 |
10348 |
467.33 |
| Jun 12 2020 |
7102 |
467.33 |
| Jun 12 2020 |
10694 |
467.33 |
| Jun 05 2020 |
7249 |
467.33 |
| Jun 05 2020 |
11038 |
467.33 |
| May 29 2020 |
7476 |
467.33 |
| May 29 2020 |
11379 |
467.33 |
| May 22 2020 |
7740 |
467.33 |
| May 22 2020 |
11739 |
467.33 |
| May 15 2020 |
8140 |
467.33 |
| May 15 2020 |
12130 |
467.33 |
| May 08 2020 |
8337 |
467.33 |
| May 08 2020 |
12423 |
467.33 |
| May 01 2020 |
8779 |
467.33 |
| May 01 2020 |
13023 |
467.33 |
| Apr 24 2020 |
9143 |
467.33 |
| Apr 24 2020 |
13863 |
467.33 |
| Apr 17 2020 |
9467 |
467.33 |
| Apr 17 2020 |
14146 |
467.33 |
| Apr 10 2020 |
9737 |
467.33 |
| Apr 10 2020 |
14483 |
467.33 |
| Apr 03 2020 |
3745 |
430.57 |
| Apr 03 2020 |
10106 |
467.33 |
| Apr 03 2020 |
14855 |
467.33 |
| Mar 27 2020 |
3997 |
430.57 |
| Mar 27 2020 |
10468 |
467.33 |
| Mar 27 2020 |
15221 |
467.33 |
| Mar 20 2020 |
4066 |
430.57 |
| Mar 20 2020 |
10672 |
467.33 |
| Mar 20 2020 |
15438 |
467.33 |
| Mar 13 2020 |
10883 |
467.33 |
| Mar 13 2020 |
4010 |
430.57 |
| Mar 13 2020 |
15671 |
467.33 |
| Mar 06 2020 |
4073 |
430.57 |
| Mar 06 2020 |
11081 |
467.33 |
| Mar 06 2020 |
15808 |
467.33 |
| Feb 28 2020 |
4214 |
430.57 |
| Feb 28 2020 |
11104 |
467.33 |
| Feb 28 2020 |
15834 |
467.33 |
| Feb 21 2020 |
10964 |
467.33 |
| Feb 21 2020 |
4081 |
430.57 |
| Feb 21 2020 |
15677 |
467.33 |
| Feb 14 2020 |
4121 |
430.57 |
| Feb 14 2020 |
10983 |
467.33 |
| Feb 14 2020 |
15718 |
467.33 |
| Feb 07 2020 |
4180 |
430.57 |
| Feb 07 2020 |
10957 |
467.33 |
| Feb 07 2020 |
15611 |
467.33 |
| Jan 31 2020 |
4184 |
430.57 |
| Jan 31 2020 |
11024 |
467.33 |
| Jan 31 2020 |
15657 |
467.33 |
| Jan 24 2020 |
11028 |
467.33 |
| Jan 24 2020 |
4181 |
430.57 |
| Jan 24 2020 |
15654 |
467.33 |
| Jan 17 2020 |
4181 |
430.57 |
| Jan 17 2020 |
11043 |
467.33 |
| Jan 17 2020 |
15571 |
467.33 |
| Jan 10 2020 |
4181 |
430.57 |
| Jan 10 2020 |
11043 |
467.33 |
| Jan 10 2020 |
15573 |
467.33 |
| Jan 03 2020 |
4182 |
430.57 |
| Jan 03 2020 |
11045 |
467.33 |
| Jan 03 2020 |
15584 |
467.33 |
| Dec 27 2019 |
4195 |
430.57 |
| Dec 27 2019 |
11045 |
467.33 |
| Dec 27 2019 |
15578 |
467.33 |
| Dec 20 2019 |
4195 |
430.57 |
| Dec 20 2019 |
11045 |
467.33 |
| Dec 20 2019 |
15578 |
467.33 |
| Dec 13 2019 |
4195 |
430.57 |
| Dec 13 2019 |
11046 |
467.33 |
| Dec 13 2019 |
15579 |
467.33 |
| Dec 06 2019 |
11046 |
467.33 |
| Dec 06 2019 |
4195 |
430.57 |
| Dec 06 2019 |
15560 |
467.33 |
| Nov 29 2019 |
4195 |
430.57 |
| Nov 29 2019 |
11046 |
467.33 |
| Nov 29 2019 |
15542 |
467.33 |
| Nov 22 2019 |
4195 |
430.57 |
| Nov 22 2019 |
11046 |
467.33 |
| Nov 22 2019 |
15542 |
467.33 |
| Nov 15 2019 |
11046 |
467.33 |
| Nov 15 2019 |
4195 |
430.57 |
| Nov 15 2019 |
15547 |
467.33 |
| Nov 08 2019 |
4195 |
430.57 |
| Nov 08 2019 |
11012 |
467.33 |
| Nov 08 2019 |
15474 |
467.33 |
| Nov 01 2019 |
10803 |
467.33 |
| Nov 01 2019 |
4195 |
430.57 |
| Nov 01 2019 |
15281 |
467.33 |
| Oct 25 2019 |
10803 |
467.33 |
| Oct 25 2019 |
4196 |
430.57 |
| Oct 25 2019 |
15298 |
467.33 |
| Oct 18 2019 |
4196 |
430.57 |
| Oct 18 2019 |
10847 |
467.33 |
| Oct 18 2019 |
15328 |
467.33 |
| Oct 11 2019 |
4201 |
430.57 |
| Oct 11 2019 |
10813 |
467.33 |
| Oct 11 2019 |
15297 |
467.33 |
| Oct 04 2019 |
4197 |
430.57 |
| Oct 04 2019 |
10789 |
467.33 |
| Oct 04 2019 |
15279 |
467.33 |
| Sep 27 2019 |
10792 |
467.33 |
| Sep 27 2019 |
4197 |
430.57 |
| Sep 27 2019 |
15397 |
467.33 |
| Sep 20 2019 |
4247 |
430.57 |
| Sep 20 2019 |
10769 |
467.33 |
| Sep 20 2019 |
15392 |
467.33 |
| Sep 13 2019 |
4294 |
430.57 |
| Sep 13 2019 |
10833 |
467.33 |
| Sep 13 2019 |
15407 |
467.33 |
| Sep 06 2019 |
10110 |
457.51 |
| Sep 06 2019 |
4299 |
430.57 |
| Sep 06 2019 |
14358 |
457.51 |
| Aug 30 2019 |
4348 |
430.57 |
| Aug 30 2019 |
10171 |
457.51 |
| Aug 30 2019 |
14451 |
457.51 |
| Aug 23 2019 |
4408 |
430.57 |
| Aug 23 2019 |
7201 |
425.87 |
| Aug 23 2019 |
10306 |
425.87 |
| Aug 16 2019 |
4451 |
430.57 |
| Aug 16 2019 |
4364 |
394.23 |
| Aug 16 2019 |
6380 |
394.23 |
| Aug 09 2019 |
4964 |
401.2 |
| Aug 09 2019 |
4457 |
430.57 |
| Aug 09 2019 |
7228 |
401.2 |
| Aug 02 2019 |
4499 |
430.57 |
| Aug 02 2019 |
5015 |
401.2 |
| Aug 02 2019 |
7282 |
401.2 |
| Jul 26 2019 |
4514 |
430.57 |
| Jul 26 2019 |
5035 |
401.2 |
| Jul 26 2019 |
7346 |
401.2 |
| Jul 19 2019 |
4556 |
430.57 |
| Jul 19 2019 |
5160 |
401.2 |
| Jul 19 2019 |
7376 |
401.2 |
| Jul 12 2019 |
4552 |
430.57 |
| Jul 12 2019 |
5186 |
401.2 |
| Jul 12 2019 |
7506 |
401.2 |
| Jul 05 2019 |
4567 |
430.57 |
| Jul 05 2019 |
5371 |
401.2 |
| Jul 05 2019 |
7764 |
401.2 |
| Jun 28 2019 |
4631 |
430.57 |
| Jun 28 2019 |
5409 |
401.2 |
| Jun 28 2019 |
7896 |
401.2 |
| Jun 21 2019 |
5407 |
401.2 |
| Jun 21 2019 |
4600 |
430.57 |
| Jun 21 2019 |
7853 |
401.2 |
| Jun 14 2019 |
4527 |
430.57 |
| Jun 14 2019 |
5398 |
401.2 |
| Jun 14 2019 |
7861 |
401.2 |
| Jun 07 2019 |
4590 |
430.57 |
| Jun 07 2019 |
5434 |
401.2 |
| Jun 07 2019 |
7978 |
401.2 |
| May 31 2019 |
5425 |
401.2 |
| May 31 2019 |
4685 |
430.57 |
| May 31 2019 |
7967 |
401.2 |
| May 24 2019 |
4636 |
430.57 |
| May 24 2019 |
5410 |
401.2 |
| May 24 2019 |
8002 |
401.2 |
| May 17 2019 |
5433 |
401.2 |
| May 17 2019 |
4716 |
430.57 |
| May 17 2019 |
8041 |
401.2 |
| May 10 2019 |
5473 |
401.2 |
| May 10 2019 |
4712 |
430.57 |
| May 10 2019 |
7993 |
401.2 |
| May 03 2019 |
4759 |
430.57 |
| May 03 2019 |
5530 |
401.2 |
| May 03 2019 |
8006 |
401.2 |
| Apr 26 2019 |
4750 |
430.57 |
| Apr 26 2019 |
5568 |
401.2 |
| Apr 26 2019 |
7910 |
401.2 |
| Apr 19 2019 |
4777 |
430.57 |
| Apr 19 2019 |
5524 |
401.2 |
| Apr 19 2019 |
7905 |
401.2 |
| Apr 18 2019 |
5539 |
401.2 |
| Apr 18 2019 |
4784 |
430.57 |
| Apr 12 2019 |
4778 |
430.57 |
| Apr 12 2019 |
5538 |
401.2 |
| Apr 12 2019 |
7962 |
401.2 |
| Apr 05 2019 |
5293 |
401.2 |
| Apr 05 2019 |
7695 |
401.2 |
| Mar 29 2019 |
5286 |
401.2 |
| Mar 29 2019 |
7667 |
401.2 |
| Mar 22 2019 |
5213 |
401.2 |
| Mar 22 2019 |
7631 |
401.2 |
| Mar 15 2019 |
5325 |
401.2 |
| Mar 15 2019 |
7706 |
401.2 |
| Mar 08 2019 |
5204 |
401.2 |
| Mar 08 2019 |
7575 |
401.2 |
| Mar 01 2019 |
5246 |
401.2 |
| Mar 01 2019 |
7624 |
401.2 |
| Feb 22 2019 |
5273 |
401.2 |
| Feb 22 2019 |
7657 |
401.2 |
| Feb 15 2019 |
5288 |
401.2 |
| Feb 15 2019 |
7609 |
401.2 |
| Feb 08 2019 |
5269 |
401.2 |
| Feb 08 2019 |
7580 |
401.2 |
| Feb 01 2019 |
5280 |
401.2 |
| Feb 01 2019 |
7586 |
401.2 |
| Jan 25 2019 |
5282 |
401.2 |
| Jan 25 2019 |
7608 |
401.2 |
| Jan 18 2019 |
5323 |
401.2 |
| Jan 18 2019 |
7628 |
401.2 |
| Jan 11 2019 |
5323 |
401.2 |
| Jan 11 2019 |
7633 |
401.2 |
| Jan 04 2019 |
5324 |
401.2 |
| Jan 04 2019 |
7641 |
401.2 |
| Dec 28 2018 |
5324 |
401.2 |
| Dec 28 2018 |
7641 |
401.2 |
| Dec 21 2018 |
5324 |
401.2 |
| Dec 21 2018 |
7641 |
401.2 |
| Dec 14 2018 |
5324 |
401.2 |
| Dec 14 2018 |
7641 |
401.2 |
| Dec 07 2018 |
5324 |
401.2 |
| Dec 07 2018 |
7639 |
401.2 |
| Nov 30 2018 |
5324 |
401.2 |
| Nov 30 2018 |
7639 |
401.2 |
| Nov 23 2018 |
5324 |
401.2 |
| Nov 23 2018 |
7639 |
401.2 |
| Nov 16 2018 |
5324 |
401.2 |
| Nov 16 2018 |
7639 |
401.2 |
| Nov 09 2018 |
5324 |
401.2 |
| Nov 09 2018 |
7639 |
401.2 |
| Nov 02 2018 |
5324 |
401.2 |
| Nov 02 2018 |
7616 |
401.2 |
| Oct 26 2018 |
5318 |
401.2 |
| Oct 26 2018 |
7613 |
401.2 |
| Oct 19 2018 |
5334 |
401.2 |
| Oct 19 2018 |
7623 |
401.2 |
| Oct 12 2018 |
5314 |
401.2 |
| Oct 12 2018 |
7597 |
401.2 |
| Oct 05 2018 |
5337 |
401.2 |
| Oct 05 2018 |
7662 |
401.2 |
| Sep 28 2018 |
5201 |
401.2 |
| Sep 28 2018 |
7472 |
401.2 |
| Sep 21 2018 |
5185 |
401.2 |
| Sep 21 2018 |
7459 |
401.2 |
| Sep 14 2018 |
5180 |
401.2 |
| Sep 14 2018 |
7467 |
401.2 |
| Sep 07 2018 |
5259 |
401.2 |
| Sep 07 2018 |
7599 |
401.2 |
| Aug 31 2018 |
5878 |
408.18 |
| Aug 31 2018 |
8411 |
408.18 |
| Aug 24 2018 |
5891 |
408.18 |
| Aug 24 2018 |
8407 |
408.18 |
| Apr 06 2016 |
5885 |
390.75 |
| Apr 06 2016 |
12775 |
390.75 |
| Mar 30 2016 |
5748 |
390.75 |
| Mar 30 2016 |
12671 |
390.75 |
| Mar 23 2016 |
5958 |
390.75 |
| Mar 23 2016 |
12814 |
390.75 |
| Mar 16 2016 |
5939 |
390.75 |
| Mar 16 2016 |
12745 |
390.75 |
| Mar 09 2016 |
5984 |
390.75 |
| Mar 09 2016 |
12786 |
390.75 |
| Mar 02 2016 |
5998 |
390.75 |
| Mar 02 2016 |
12708 |
390.75 |
| Feb 24 2016 |
5978 |
390.75 |
| Feb 24 2016 |
12693 |
390.75 |
| Feb 17 2016 |
6039 |
390.75 |
| Feb 17 2016 |
12824 |
390.75 |
| Feb 10 2016 |
6081 |
390.75 |
| Feb 10 2016 |
12851 |
390.75 |
| Feb 03 2016 |
6073 |
390.75 |
| Feb 03 2016 |
12870 |
390.75 |
| Jan 27 2016 |
6073 |
390.75 |
| Jan 27 2016 |
12873 |
390.75 |
| Jan 20 2016 |
6076 |
390.75 |
| Jan 20 2016 |
12877 |
390.75 |
| Jan 13 2016 |
6076 |
390.75 |
| Jan 13 2016 |
12893 |
390.75 |
| Jan 06 2016 |
6076 |
390.75 |
| Jan 06 2016 |
12901 |
390.75 |
| Dec 30 2015 |
6076 |
390.75 |
| Dec 30 2015 |
12901 |
390.75 |
| Dec 23 2015 |
6076 |
390.75 |
| Dec 23 2015 |
12901 |
390.75 |
| Dec 16 2015 |
6076 |
390.75 |
| Dec 16 2015 |
12901 |
390.75 |
| Dec 09 2015 |
6076 |
390.75 |
| Dec 09 2015 |
12907 |
390.75 |
| Dec 02 2015 |
6076 |
390.75 |
| Dec 02 2015 |
12908 |
390.75 |
| Nov 25 2015 |
6076 |
390.75 |
| Nov 25 2015 |
12909 |
390.75 |
| Nov 18 2015 |
6076 |
390.75 |
| Nov 18 2015 |
12909 |
390.75 |
| Nov 11 2015 |
6076 |
390.75 |
| Nov 11 2015 |
12906 |
390.75 |
| Nov 04 2015 |
6076 |
390.75 |
| Nov 04 2015 |
12906 |
390.75 |
| Oct 28 2015 |
6066 |
390.75 |
| Oct 28 2015 |
12892 |
390.75 |
| Oct 21 2015 |
6050 |
390.75 |
| Oct 21 2015 |
12879 |
390.75 |
| Oct 14 2015 |
6050 |
390.75 |
| Oct 14 2015 |
12884 |
390.75 |
| Oct 07 2015 |
6050 |
390.75 |
| Oct 07 2015 |
12892 |
390.75 |
| Sep 30 2015 |
6061 |
390.75 |
| Sep 30 2015 |
12909 |
390.75 |
| Sep 23 2015 |
6054 |
390.75 |
| Sep 23 2015 |
12951 |
390.75 |
| Sep 16 2015 |
6038 |
390.75 |
| Sep 16 2015 |
12916 |
390.75 |
| Sep 09 2015 |
6002 |
390.75 |
| Sep 09 2015 |
12900 |
390.75 |
| Sep 02 2015 |
5921 |
390.75 |
| Sep 02 2015 |
12901 |
390.75 |
| Aug 26 2015 |
6083 |
390.75 |
| Aug 26 2015 |
13046 |
390.75 |
| Aug 19 2015 |
6028 |
390.75 |
| Aug 19 2015 |
13191 |
390.75 |
| Aug 12 2015 |
6068 |
390.75 |
| Aug 12 2015 |
13271 |
390.75 |
| Aug 05 2015 |
6071 |
390.75 |
| Aug 05 2015 |
13280 |
390.75 |
| Jul 29 2015 |
6026 |
390.75 |
| Jul 29 2015 |
13479 |
390.75 |
| Jul 22 2015 |
6048 |
390.75 |
| Jul 22 2015 |
13478 |
390.75 |
| Jul 15 2015 |
6183 |
390.75 |
| Jul 15 2015 |
13598 |
390.75 |
| Jul 08 2015 |
6253 |
390.75 |
| Jul 08 2015 |
13736 |
390.75 |
| Jul 01 2015 |
6312 |
390.75 |
| Jul 01 2015 |
13827 |
390.75 |
| Jun 24 2015 |
6305 |
390.75 |
| Jun 24 2015 |
13884 |
390.75 |
| Jun 17 2015 |
6286 |
390.75 |
| Jun 17 2015 |
13949 |
390.75 |
| Jun 10 2015 |
6312 |
390.75 |
| Jun 10 2015 |
13908 |
390.75 |
| Jun 03 2015 |
6277 |
390.75 |
| Jun 03 2015 |
14098 |
390.75 |
| May 27 2015 |
6205 |
390.75 |
| May 27 2015 |
13992 |
390.75 |
| May 20 2015 |
6197 |
390.75 |
| May 20 2015 |
14048 |
390.75 |
| May 13 2015 |
6218 |
390.75 |
| May 13 2015 |
14093 |
390.75 |
| May 06 2015 |
5854 |
390.75 |
| May 06 2015 |
13818 |
390.75 |
| Apr 29 2015 |
6039 |
390.75 |
| Apr 29 2015 |
14028 |
390.75 |
| Apr 22 2015 |
6147 |
390.75 |
| Apr 22 2015 |
14102 |
390.75 |
| Apr 01 2015 |
4473 |
355.95 |
| Apr 01 2015 |
9825 |
355.95 |
| Mar 25 2015 |
4493 |
355.95 |
| Mar 25 2015 |
9547 |
355.95 |
| Mar 18 2015 |
4374 |
355.95 |
| Mar 18 2015 |
9384 |
355.95 |
| Mar 11 2015 |
4509 |
355.95 |
| Mar 11 2015 |
9726 |
355.95 |
| Mar 04 2015 |
4559 |
355.95 |
| Mar 04 2015 |
9829 |
355.95 |
| Feb 25 2015 |
4517 |
355.95 |
| Feb 25 2015 |
9848 |
355.95 |
| Feb 18 2015 |
4533 |
355.95 |
| Feb 18 2015 |
9935 |
355.95 |
| Feb 11 2015 |
4563 |
355.95 |
| Feb 11 2015 |
9971 |
355.95 |
| Feb 04 2015 |
4559 |
355.95 |
| Feb 04 2015 |
9976 |
355.95 |
| Jan 28 2015 |
4559 |
355.95 |
| Jan 28 2015 |
9987 |
355.95 |
| Jan 21 2015 |
4564 |
355.95 |
| Jan 21 2015 |
9999 |
355.95 |
| Jan 14 2015 |
4564 |
355.95 |
| Jan 14 2015 |
10013 |
355.95 |
| Jan 07 2015 |
4564 |
355.95 |
| Jan 07 2015 |
9995 |
355.95 |
| Dec 31 2014 |
4568 |
355.95 |
| Dec 31 2014 |
9995 |
355.95 |
| Dec 24 2014 |
4568 |
355.95 |
| Dec 24 2014 |
9995 |
355.95 |
| Dec 17 2014 |
4568 |
355.95 |
| Dec 17 2014 |
9990 |
355.95 |
| Dec 10 2014 |
4568 |
355.95 |
| Dec 10 2014 |
9990 |
355.95 |
| Dec 03 2014 |
4569 |
355.95 |
| Dec 03 2014 |
9990 |
355.95 |
| Nov 26 2014 |
4569 |
355.95 |
| Nov 26 2014 |
9990 |
355.95 |
| Nov 19 2014 |
4569 |
355.95 |
| Nov 19 2014 |
9990 |
355.95 |
| Nov 12 2014 |
4569 |
355.95 |
| Nov 12 2014 |
9990 |
355.95 |
| Nov 05 2014 |
4569 |
355.95 |
| Nov 05 2014 |
9990 |
355.95 |
| Oct 29 2014 |
4569 |
355.95 |
| Oct 29 2014 |
9989 |
355.95 |
| Oct 22 2014 |
4567 |
355.95 |
| Oct 22 2014 |
10004 |
355.95 |
| Oct 15 2014 |
4565 |
355.95 |
| Oct 15 2014 |
9992 |
355.95 |
| Oct 08 2014 |
4565 |
355.95 |
| Oct 08 2014 |
9999 |
355.95 |
| Oct 01 2014 |
4568 |
355.95 |
| Oct 01 2014 |
10008 |
355.95 |
| Sep 24 2014 |
4545 |
355.95 |
| Sep 24 2014 |
9987 |
355.95 |
| Sep 17 2014 |
4534 |
355.95 |
| Sep 17 2014 |
9998 |
355.95 |
| Sep 10 2014 |
4537 |
355.95 |
| Sep 10 2014 |
10004 |
355.95 |
| Sep 03 2014 |
4542 |
355.95 |
| Sep 03 2014 |
10046 |
355.95 |
| Aug 27 2014 |
4460 |
355.95 |
| Aug 27 2014 |
4381 |
331.41 |
| Aug 27 2014 |
8659 |
343.68 |
| Aug 20 2014 |
4390 |
331.41 |
| Aug 20 2014 |
4450 |
355.95 |
| Aug 20 2014 |
8666 |
343.68 |
| Aug 13 2014 |
4482 |
355.95 |
| Aug 13 2014 |
4380 |
331.41 |
| Aug 13 2014 |
8711 |
343.68 |
| Aug 06 2014 |
4457 |
355.95 |
| Aug 06 2014 |
4456 |
331.41 |
| Aug 06 2014 |
8733 |
343.68 |
| Jul 30 2014 |
4468 |
331.41 |
| Jul 30 2014 |
4523 |
355.95 |
| Jul 30 2014 |
8826 |
343.68 |
| Jul 23 2014 |
4443 |
355.95 |
| Jul 23 2014 |
4479 |
331.41 |
| Jul 23 2014 |
8826 |
343.68 |
| Jul 16 2014 |
4523 |
355.95 |
| Jul 16 2014 |
4509 |
331.41 |
| Jul 16 2014 |
8803 |
343.68 |
| Jul 09 2014 |
4400 |
355.95 |
| Jul 09 2014 |
9067 |
385.5 |
| Jul 09 2014 |
12613 |
375.65 |
| Jul 02 2014 |
4549 |
355.95 |
| Jul 02 2014 |
9147 |
385.5 |
| Jul 02 2014 |
12745 |
375.65 |
| Jun 25 2014 |
4405 |
355.95 |
| Jun 25 2014 |
9239 |
385.5 |
| Jun 25 2014 |
12734 |
375.65 |
| Jun 18 2014 |
4378 |
355.95 |
| Jun 18 2014 |
9266 |
385.5 |
| Jun 18 2014 |
12796 |
375.65 |
| Jun 11 2014 |
9275 |
385.5 |
| Jun 11 2014 |
4577 |
355.95 |
| Jun 11 2014 |
12944 |
375.65 |
| Jun 04 2014 |
4612 |
355.95 |
| Jun 04 2014 |
9324 |
385.5 |
| Jun 04 2014 |
13055 |
375.65 |
| May 28 2014 |
4652 |
355.95 |
| May 28 2014 |
9324 |
385.5 |
| May 28 2014 |
13092 |
375.65 |
| May 21 2014 |
9330 |
385.5 |
| May 21 2014 |
4644 |
355.95 |
| May 21 2014 |
13149 |
375.65 |
| May 14 2014 |
9402 |
385.5 |
| May 14 2014 |
4708 |
355.95 |
| May 14 2014 |
13193 |
375.65 |
| May 07 2014 |
4476 |
355.95 |
| May 07 2014 |
9124 |
385.5 |
| May 07 2014 |
13022 |
375.65 |
| Apr 30 2014 |
9480 |
385.5 |
| Apr 30 2014 |
4701 |
355.95 |
| Apr 30 2014 |
13383 |
375.65 |
| Apr 23 2014 |
9709 |
385.5 |
| Apr 23 2014 |
4847 |
355.95 |
| Apr 23 2014 |
13574 |
375.65 |
| Apr 16 2014 |
4795 |
355.95 |
| Apr 16 2014 |
9749 |
385.5 |
| Apr 16 2014 |
13504 |
375.65 |
| Apr 09 2014 |
10103 |
385.5 |
| Apr 09 2014 |
15089 |
385.5 |
| Apr 02 2014 |
10140 |
385.5 |
| Apr 02 2014 |
14774 |
385.5 |
| Mar 26 2014 |
9964 |
385.5 |
| Mar 26 2014 |
14803 |
385.5 |
| Mar 19 2014 |
9946 |
385.5 |
| Mar 19 2014 |
14826 |
385.5 |
| Mar 12 2014 |
9967 |
385.5 |
| Mar 12 2014 |
14836 |
385.5 |
| Mar 05 2014 |
9855 |
385.5 |
| Mar 05 2014 |
14776 |
385.5 |
| Feb 26 2014 |
9821 |
385.5 |
| Feb 26 2014 |
14796 |
385.5 |
| Feb 19 2014 |
9870 |
385.5 |
| Feb 19 2014 |
14817 |
385.5 |
| Feb 12 2014 |
9862 |
385.5 |
| Feb 12 2014 |
14824 |
385.5 |
| Feb 05 2014 |
9906 |
385.5 |
| Feb 05 2014 |
14896 |
385.5 |
| Jan 29 2014 |
9865 |
385.5 |
| Jan 29 2014 |
14903 |
385.5 |
| Jan 22 2014 |
9827 |
385.5 |
| Jan 22 2014 |
14862 |
385.5 |
| Jan 15 2014 |
9832 |
385.5 |
| Jan 15 2014 |
14895 |
385.5 |
| Jan 08 2014 |
9786 |
385.5 |
| Jan 08 2014 |
14864 |
385.5 |
| Jan 01 2014 |
9786 |
385.5 |
| Jan 01 2014 |
14864 |
385.5 |
| Dec 25 2013 |
9786 |
385.5 |
| Dec 25 2013 |
14866 |
385.5 |
| Dec 18 2013 |
9786 |
385.5 |
| Dec 18 2013 |
14866 |
385.5 |
| Dec 11 2013 |
9787 |
385.5 |
| Dec 11 2013 |
14867 |
385.5 |
| Dec 04 2013 |
9788 |
385.5 |
| Dec 04 2013 |
14868 |
385.5 |
| Nov 27 2013 |
9788 |
385.5 |
| Nov 27 2013 |
14868 |
385.5 |
| Nov 20 2013 |
9788 |
385.5 |
| Nov 20 2013 |
14869 |
385.5 |
| Nov 13 2013 |
9788 |
385.5 |
| Nov 13 2013 |
14869 |
385.5 |
| Nov 06 2013 |
9788 |
385.5 |
| Nov 06 2013 |
14869 |
385.5 |
| Oct 30 2013 |
9788 |
385.5 |
| Oct 30 2013 |
14868 |
385.5 |
| Oct 23 2013 |
9782 |
385.5 |
| Oct 23 2013 |
14868 |
385.5 |
| Oct 16 2013 |
9817 |
385.5 |
| Oct 16 2013 |
14868 |
385.5 |
| Oct 09 2013 |
9734 |
385.5 |
| Oct 09 2013 |
14802 |
385.5 |
| Oct 02 2013 |
9743 |
385.5 |
| Oct 02 2013 |
14827 |
385.5 |
| Sep 25 2013 |
9718 |
385.5 |
| Sep 25 2013 |
14787 |
385.5 |
| Sep 18 2013 |
9639 |
385.5 |
| Sep 18 2013 |
14654 |
385.5 |
| Sep 11 2013 |
5293 |
331.41 |
| Sep 11 2013 |
8480 |
331.41 |
