| Aug 27 2014 |
4532 |
333.49 |
| Aug 27 2014 |
7622 |
333.49 |
| Aug 20 2014 |
4542 |
333.49 |
| Aug 20 2014 |
7645 |
333.49 |
| Aug 13 2014 |
4530 |
333.49 |
| Aug 13 2014 |
7700 |
333.49 |
| Aug 06 2014 |
4602 |
333.49 |
| Aug 06 2014 |
7705 |
333.49 |
| Jul 30 2014 |
4611 |
333.49 |
| Jul 30 2014 |
7776 |
333.49 |
| Jul 23 2014 |
4612 |
333.49 |
| Jul 23 2014 |
7802 |
333.49 |
| Jul 16 2014 |
4643 |
333.49 |
| Jul 16 2014 |
7770 |
333.49 |
| Jul 09 2014 |
4669 |
333.49 |
| Jul 09 2014 |
7760 |
333.49 |
| Jul 02 2014 |
4711 |
333.49 |
| Jul 02 2014 |
7881 |
333.49 |
| Jun 25 2014 |
4776 |
333.49 |
| Jun 25 2014 |
7827 |
333.49 |
| Jun 18 2014 |
4789 |
333.49 |
| Jun 18 2014 |
7881 |
333.49 |
| Jun 11 2014 |
4836 |
333.49 |
| Jun 11 2014 |
7968 |
333.49 |
| Jun 04 2014 |
4892 |
333.49 |
| Jun 04 2014 |
8040 |
333.49 |
| May 28 2014 |
4893 |
333.49 |
| May 28 2014 |
8095 |
333.49 |
| May 21 2014 |
4924 |
333.49 |
| May 21 2014 |
8122 |
333.49 |
| May 14 2014 |
4980 |
333.49 |
| May 14 2014 |
8165 |
333.49 |
| May 07 2014 |
4867 |
333.49 |
| May 07 2014 |
8079 |
333.49 |
| Apr 30 2014 |
5088 |
333.49 |
| Apr 30 2014 |
8333 |
333.49 |
| Apr 23 2014 |
5225 |
333.49 |
| Apr 23 2014 |
8453 |
333.49 |
| Apr 16 2014 |
5236 |
333.49 |
| Apr 16 2014 |
8469 |
333.49 |
| Apr 09 2014 |
5419 |
333.49 |
| Apr 09 2014 |
8597 |
333.49 |
| Apr 02 2014 |
5432 |
333.49 |
| Apr 02 2014 |
8390 |
333.49 |
| Mar 26 2014 |
5381 |
333.49 |
| Mar 26 2014 |
8458 |
333.49 |
| Mar 19 2014 |
5384 |
333.49 |
| Mar 19 2014 |
8512 |
333.49 |
| Mar 12 2014 |
5406 |
333.49 |
| Mar 12 2014 |
8556 |
333.49 |
| Mar 05 2014 |
5384 |
333.49 |
| Mar 05 2014 |
8581 |
333.49 |
| Feb 26 2014 |
5396 |
333.49 |
| Feb 26 2014 |
8616 |
333.49 |
| Feb 19 2014 |
5459 |
333.49 |
| Feb 19 2014 |
8668 |
333.49 |
| Feb 12 2014 |
5452 |
333.49 |
| Feb 12 2014 |
8672 |
333.49 |
| Feb 05 2014 |
5490 |
333.49 |
| Feb 05 2014 |
8736 |
333.49 |
| Jan 29 2014 |
5478 |
333.49 |
| Jan 29 2014 |
8754 |
333.49 |
| Jan 22 2014 |
5467 |
333.49 |
| Jan 22 2014 |
8734 |
333.49 |
| Jan 15 2014 |
5469 |
333.49 |
| Jan 15 2014 |
8759 |
333.49 |
| Jan 08 2014 |
5463 |
333.49 |
| Jan 08 2014 |
8767 |
333.49 |
| Jan 01 2014 |
5463 |
333.49 |
| Jan 01 2014 |
8767 |
333.49 |
| Dec 25 2013 |
5463 |
333.49 |
| Dec 25 2013 |
8766 |
333.49 |
| Dec 18 2013 |
5463 |
333.49 |
| Dec 18 2013 |
8766 |
333.49 |
| Dec 11 2013 |
5463 |
333.49 |
| Dec 11 2013 |
8766 |
333.49 |
| Dec 04 2013 |
5464 |
333.49 |
| Dec 04 2013 |
8767 |
333.49 |
| Nov 27 2013 |
5464 |
333.49 |
| Nov 27 2013 |
8767 |
333.49 |
| Nov 20 2013 |
5464 |
333.49 |
| Nov 20 2013 |
8768 |
333.49 |
| Nov 13 2013 |
5464 |
333.49 |
| Nov 13 2013 |
8768 |
333.49 |
| Nov 06 2013 |
5464 |
333.49 |
| Nov 06 2013 |
8768 |
333.49 |
| Oct 30 2013 |
5464 |
333.49 |
| Oct 30 2013 |
8768 |
333.49 |
| Oct 23 2013 |
5463 |
333.49 |
| Oct 23 2013 |
8768 |
333.49 |
| Oct 16 2013 |
5488 |
333.49 |
| Oct 16 2013 |
8767 |
333.49 |
| Oct 09 2013 |
5455 |
333.49 |
| Oct 09 2013 |
8763 |
333.49 |
| Oct 02 2013 |
5461 |
333.49 |
| Oct 02 2013 |
8765 |
333.49 |
| Sep 25 2013 |
5437 |
333.49 |
| Sep 25 2013 |
8748 |
333.49 |
| Sep 18 2013 |
5393 |
333.49 |
| Sep 18 2013 |
8729 |
333.49 |
| Sep 11 2013 |
5407 |
333.49 |
| Sep 11 2013 |
8684 |
333.49 |
