| Jul 08 2015 |
13020 |
425.99 |
| Jul 08 2015 |
18950 |
425.99 |
| Jul 01 2015 |
13085 |
425.99 |
| Jul 01 2015 |
19044 |
425.99 |
| Jun 24 2015 |
13103 |
425.99 |
| Jun 24 2015 |
19122 |
425.99 |
| Jun 17 2015 |
13049 |
425.99 |
| Jun 17 2015 |
19209 |
425.99 |
| Jun 10 2015 |
13153 |
425.99 |
| Jun 10 2015 |
19191 |
425.99 |
| Jun 03 2015 |
5811 |
381.56 |
| Jun 03 2015 |
13306 |
425.99 |
| Jun 03 2015 |
15979 |
403.77 |
| May 27 2015 |
5738 |
381.56 |
| May 27 2015 |
13166 |
425.99 |
| May 27 2015 |
15849 |
403.77 |
| May 20 2015 |
13244 |
425.99 |
| May 20 2015 |
5731 |
381.56 |
| May 20 2015 |
15900 |
403.77 |
| May 13 2015 |
5755 |
381.56 |
| May 13 2015 |
13373 |
425.99 |
| May 13 2015 |
15963 |
403.77 |
| May 06 2015 |
5414 |
381.56 |
| May 06 2015 |
13229 |
425.99 |
| May 06 2015 |
15658 |
403.77 |
| Apr 29 2015 |
5588 |
381.56 |
| Apr 29 2015 |
13407 |
425.99 |
| Apr 29 2015 |
15917 |
403.77 |
| Apr 22 2015 |
13449 |
425.99 |
| Apr 22 2015 |
5680 |
381.56 |
| Apr 22 2015 |
15990 |
403.77 |
| Apr 15 2015 |
5629 |
381.56 |
| Apr 15 2015 |
13299 |
425.99 |
| Apr 15 2015 |
15931 |
403.77 |
| Apr 08 2015 |
13311 |
425.99 |
| Apr 08 2015 |
5637 |
381.56 |
| Apr 08 2015 |
15987 |
403.77 |
| Apr 01 2015 |
6712 |
404 |
| Apr 01 2015 |
13448 |
425.99 |
| Apr 01 2015 |
17407 |
411.33 |
| Mar 25 2015 |
13019 |
425.99 |
| Mar 25 2015 |
6659 |
404 |
| Mar 25 2015 |
16917 |
411.33 |
| Mar 18 2015 |
6422 |
404 |
| Mar 18 2015 |
12642 |
425.99 |
| Mar 18 2015 |
16538 |
411.33 |
| Mar 11 2015 |
12917 |
425.99 |
| Mar 11 2015 |
6657 |
404 |
| Mar 11 2015 |
17032 |
411.33 |
| Mar 04 2015 |
6763 |
404 |
| Mar 04 2015 |
9699 |
394.68 |
| Mar 04 2015 |
15492 |
399.34 |
| Feb 25 2015 |
9728 |
394.68 |
| Feb 25 2015 |
6690 |
404 |
| Feb 25 2015 |
15517 |
399.34 |
| Feb 18 2015 |
9811 |
394.68 |
| Feb 18 2015 |
6734 |
404 |
| Feb 18 2015 |
15590 |
399.34 |
| Feb 11 2015 |
9847 |
394.68 |
| Feb 11 2015 |
6768 |
404 |
| Feb 11 2015 |
15615 |
399.34 |
| Feb 04 2015 |
6774 |
404 |
| Feb 04 2015 |
9884 |
394.68 |
| Feb 04 2015 |
15634 |
399.34 |
| Jan 28 2015 |
6774 |
404 |
| Jan 28 2015 |
9868 |
394.68 |
| Jan 28 2015 |
15639 |
399.34 |
| Jan 21 2015 |
6779 |
404 |
| Jan 21 2015 |
9881 |
394.68 |
| Jan 21 2015 |
15661 |
399.34 |
| Jan 14 2015 |
9887 |
394.68 |
| Jan 14 2015 |
6779 |
404 |
| Jan 14 2015 |
15677 |
399.34 |
| Jan 07 2015 |
9887 |
394.68 |
| Jan 07 2015 |
6779 |
404 |
| Jan 07 2015 |
15656 |
399.34 |
| Dec 31 2014 |
9887 |
394.68 |
| Dec 31 2014 |
6793 |
404 |
| Dec 31 2014 |
15662 |
399.34 |
| Dec 24 2014 |
9887 |
394.68 |
| Dec 24 2014 |
6793 |
404 |
| Dec 24 2014 |
15662 |
399.34 |
| Dec 17 2014 |
6793 |
404 |
| Dec 17 2014 |
9887 |
394.68 |
| Dec 17 2014 |
15654 |
399.34 |
| Dec 10 2014 |
6793 |
404 |
| Dec 10 2014 |
9887 |
394.68 |
| Dec 10 2014 |
15654 |
399.34 |
| Dec 03 2014 |
6794 |
404 |
| Dec 03 2014 |
9887 |
394.68 |
| Dec 03 2014 |
15655 |
399.34 |
| Nov 26 2014 |
9887 |
394.68 |
| Nov 26 2014 |
6794 |
404 |
| Nov 26 2014 |
15655 |
399.34 |
| Nov 19 2014 |
6793 |
404 |
| Nov 19 2014 |
9887 |
394.68 |
| Nov 19 2014 |
15656 |
399.34 |
| Nov 12 2014 |
6793 |
404 |
| Nov 12 2014 |
9887 |
394.68 |
| Nov 12 2014 |
15656 |
399.34 |
| Nov 05 2014 |
9887 |
394.68 |
| Nov 05 2014 |
6793 |
404 |
| Nov 05 2014 |
15656 |
399.34 |
| Oct 29 2014 |
9885 |
394.68 |
| Oct 29 2014 |
6793 |
404 |
| Oct 29 2014 |
15654 |
399.34 |
| Oct 22 2014 |
6783 |
404 |
| Oct 22 2014 |
9875 |
394.68 |
| Oct 22 2014 |
15669 |
399.34 |
| Oct 15 2014 |
9843 |
394.68 |
| Oct 15 2014 |
6779 |
404 |
| Oct 15 2014 |
15628 |
399.34 |
| Oct 08 2014 |
9860 |
394.68 |
| Oct 08 2014 |
6778 |
404 |
| Oct 08 2014 |
15605 |
399.34 |
| Oct 01 2014 |
6781 |
404 |
| Oct 01 2014 |
9869 |
394.68 |
| Oct 01 2014 |
15625 |
399.34 |
| Sep 24 2014 |
6756 |
404 |
| Sep 24 2014 |
9919 |
394.68 |
| Sep 24 2014 |
15616 |
399.34 |
| Sep 17 2014 |
9840 |
394.68 |
| Sep 17 2014 |
6729 |
404 |
| Sep 17 2014 |
15593 |
399.34 |
| Sep 10 2014 |
6734 |
404 |
| Sep 10 2014 |
9862 |
394.68 |
| Sep 10 2014 |
15600 |
399.34 |
| Sep 03 2014 |
6737 |
404 |
| Sep 03 2014 |
9863 |
394.68 |
| Sep 03 2014 |
15650 |
399.34 |
| Aug 27 2014 |
6607 |
404 |
| Aug 27 2014 |
8318 |
380.19 |
| Aug 27 2014 |
14367 |
389.71 |
| Aug 20 2014 |
8314 |
380.19 |
| Aug 20 2014 |
6594 |
404 |
| Aug 20 2014 |
14381 |
389.71 |
| Aug 13 2014 |
6607 |
404 |
| Aug 13 2014 |
8300 |
380.19 |
| Aug 13 2014 |
14451 |
389.71 |
| Aug 06 2014 |
6574 |
404 |
| Aug 06 2014 |
8419 |
380.19 |
| Aug 06 2014 |
14535 |
389.71 |
| Jul 30 2014 |
8449 |
380.19 |
| Jul 30 2014 |
6681 |
404 |
| Jul 30 2014 |
14648 |
389.71 |
| Jul 23 2014 |
7595 |
426.43 |
| Jul 23 2014 |
8443 |
380.19 |
| Jul 23 2014 |
14830 |
391.75 |
| Jul 16 2014 |
7697 |
426.43 |
| Jul 16 2014 |
6376 |
357.29 |
| Jul 16 2014 |
13264 |
380.34 |
| Jul 09 2014 |
7542 |
426.43 |
| Jul 09 2014 |
6409 |
357.29 |
| Jul 09 2014 |
13232 |
380.34 |
| Jul 02 2014 |
7737 |
426.43 |
| Jul 02 2014 |
6468 |
357.29 |
| Jul 02 2014 |
13363 |
380.34 |
| Jun 25 2014 |
7565 |
426.43 |
| Jun 25 2014 |
6528 |
357.29 |
| Jun 25 2014 |
13350 |
380.34 |
| Jun 18 2014 |
7529 |
426.43 |
| Jun 18 2014 |
6567 |
357.29 |
| Jun 18 2014 |
13395 |
380.34 |
| Jun 11 2014 |
6593 |
357.29 |
| Jun 11 2014 |
7844 |
426.43 |
| Jun 11 2014 |
13565 |
380.34 |
| Jun 04 2014 |
7959 |
426.43 |
| Jun 04 2014 |
6662 |
357.29 |
| Jun 04 2014 |
13677 |
380.34 |
| May 28 2014 |
8038 |
426.43 |
| May 28 2014 |
6693 |
357.29 |
| May 28 2014 |
13695 |
380.34 |
| May 21 2014 |
6689 |
357.29 |
| May 21 2014 |
8041 |
426.43 |
| May 21 2014 |
13748 |
380.34 |
| May 14 2014 |
6740 |
357.29 |
| May 14 2014 |
8194 |
426.43 |
| May 14 2014 |
13795 |
380.34 |
| May 07 2014 |
7750 |
426.43 |
| May 07 2014 |
6598 |
357.29 |
| May 07 2014 |
13612 |
380.34 |
| Apr 30 2014 |
6867 |
357.29 |
| Apr 30 2014 |
8151 |
426.43 |
| Apr 30 2014 |
14019 |
380.34 |
| Apr 23 2014 |
7047 |
357.29 |
| Apr 23 2014 |
8413 |
426.43 |
| Apr 23 2014 |
14243 |
380.34 |
| Apr 16 2014 |
8283 |
426.43 |
| Apr 16 2014 |
7050 |
357.29 |
| Apr 16 2014 |
14140 |
380.34 |
| Apr 09 2014 |
7288 |
357.29 |
| Apr 09 2014 |
11257 |
357.29 |
| Apr 02 2014 |
7337 |
357.29 |
| Apr 02 2014 |
11013 |
357.29 |
| Mar 26 2014 |
7247 |
357.29 |
| Mar 26 2014 |
11093 |
357.29 |
| Mar 19 2014 |
7226 |
357.29 |
| Mar 19 2014 |
11142 |
357.29 |
| Mar 12 2014 |
6750 |
351.2 |
| Mar 12 2014 |
10524 |
351.2 |
| Mar 05 2014 |
6684 |
351.2 |
| Mar 05 2014 |
10472 |
351.2 |
| Feb 26 2014 |
6713 |
351.2 |
| Feb 26 2014 |
10508 |
351.2 |
| Feb 19 2014 |
6768 |
351.2 |
| Feb 19 2014 |
10551 |
351.2 |
| Feb 12 2014 |
6755 |
351.2 |
| Feb 12 2014 |
10564 |
351.2 |
| Feb 05 2014 |
6796 |
351.2 |
| Feb 05 2014 |
10633 |
351.2 |
| Jan 29 2014 |
6772 |
351.2 |
| Jan 29 2014 |
10663 |
351.2 |
| Jan 22 2014 |
6754 |
351.2 |
| Jan 22 2014 |
10636 |
351.2 |
| Jan 15 2014 |
6756 |
351.2 |
| Jan 15 2014 |
10665 |
351.2 |
| Jan 08 2014 |
6743 |
351.2 |
| Jan 08 2014 |
10666 |
351.2 |
| Jan 01 2014 |
6743 |
351.2 |
| Jan 01 2014 |
10667 |
351.2 |
| Dec 25 2013 |
6743 |
351.2 |
| Dec 25 2013 |
10668 |
351.2 |
| Dec 18 2013 |
6743 |
351.2 |
| Dec 18 2013 |
10668 |
351.2 |
| Dec 11 2013 |
6743 |
351.2 |
| Dec 11 2013 |
10667 |
351.2 |
| Dec 04 2013 |
6744 |
351.2 |
| Dec 04 2013 |
10668 |
351.2 |
| Nov 27 2013 |
6744 |
351.2 |
| Nov 27 2013 |
10668 |
351.2 |
| Nov 20 2013 |
6744 |
351.2 |
| Nov 20 2013 |
10669 |
351.2 |
| Nov 13 2013 |
6744 |
351.2 |
| Nov 13 2013 |
10669 |
351.2 |
| Nov 06 2013 |
6744 |
351.2 |
| Nov 06 2013 |
10669 |
351.2 |
| Oct 30 2013 |
6744 |
351.2 |
| Oct 30 2013 |
10669 |
351.2 |
| Oct 23 2013 |
6742 |
351.2 |
| Oct 23 2013 |
10666 |
351.2 |
| Oct 16 2013 |
6762 |
351.2 |
| Oct 16 2013 |
10663 |
351.2 |
| Oct 09 2013 |
6717 |
351.2 |
| Oct 09 2013 |
10629 |
351.2 |
| Oct 02 2013 |
6722 |
351.2 |
| Oct 02 2013 |
10634 |
351.2 |
| Sep 25 2013 |
6696 |
351.2 |
| Sep 25 2013 |
10601 |
351.2 |
| Sep 18 2013 |
6631 |
351.2 |
| Sep 18 2013 |
10527 |
351.2 |
| Sep 11 2013 |
6625 |
351.2 |
| Sep 11 2013 |
10468 |
351.2 |
