| Jul 16 2014 |
8659 |
446.43 |
| Jul 16 2014 |
22622 |
446.43 |
| Jul 09 2014 |
8477 |
446.43 |
| Jul 09 2014 |
22665 |
446.43 |
| Jul 02 2014 |
8701 |
446.43 |
| Jul 02 2014 |
22880 |
446.43 |
| Jun 25 2014 |
8528 |
446.43 |
| Jun 25 2014 |
22981 |
446.43 |
| Jun 18 2014 |
8474 |
446.43 |
| Jun 18 2014 |
22996 |
446.43 |
| Jun 11 2014 |
8796 |
446.43 |
| Jun 11 2014 |
23186 |
446.43 |
| Jun 04 2014 |
8926 |
446.43 |
| Jun 04 2014 |
23371 |
446.43 |
| May 28 2014 |
9011 |
446.43 |
| May 28 2014 |
23269 |
446.43 |
| May 21 2014 |
9023 |
446.43 |
| May 21 2014 |
23380 |
446.43 |
| May 14 2014 |
9185 |
446.43 |
| May 14 2014 |
23469 |
446.43 |
| May 07 2014 |
8677 |
446.43 |
| May 07 2014 |
23182 |
446.43 |
| Apr 30 2014 |
9129 |
446.43 |
| Apr 30 2014 |
23727 |
446.43 |
| Apr 23 2014 |
9416 |
446.43 |
| Apr 23 2014 |
24054 |
446.43 |
| Apr 16 2014 |
9256 |
446.43 |
| Apr 16 2014 |
23878 |
446.43 |
| Apr 09 2014 |
9282 |
446.43 |
| Apr 09 2014 |
24277 |
446.43 |
| Apr 02 2014 |
9042 |
446.43 |
| Apr 02 2014 |
23894 |
446.43 |
| Mar 26 2014 |
9023 |
446.43 |
| Mar 26 2014 |
23831 |
446.43 |
| Mar 19 2014 |
9123 |
446.43 |
| Mar 19 2014 |
23782 |
446.43 |
| Mar 12 2014 |
9117 |
446.43 |
| Mar 12 2014 |
23769 |
446.43 |
| Mar 05 2014 |
9029 |
446.43 |
| Mar 05 2014 |
23651 |
446.43 |
| Feb 26 2014 |
9109 |
446.43 |
| Feb 26 2014 |
23609 |
446.43 |
| Feb 19 2014 |
9176 |
446.43 |
| Feb 19 2014 |
23654 |
446.43 |
| Feb 12 2014 |
9267 |
446.43 |
| Feb 12 2014 |
23604 |
446.43 |
| Feb 05 2014 |
9247 |
446.43 |
| Feb 05 2014 |
23715 |
446.43 |
| Jan 29 2014 |
9247 |
446.43 |
| Jan 29 2014 |
23730 |
446.43 |
| Jan 22 2014 |
9266 |
446.43 |
| Jan 22 2014 |
23632 |
446.43 |
| Jan 15 2014 |
9266 |
446.43 |
| Jan 15 2014 |
23676 |
446.43 |
| Jan 08 2014 |
9266 |
446.43 |
| Jan 08 2014 |
23597 |
446.43 |
| Jan 01 2014 |
9266 |
446.43 |
| Jan 01 2014 |
23601 |
446.43 |
| Dec 25 2013 |
9295 |
446.43 |
| Dec 25 2013 |
23606 |
446.43 |
| Dec 18 2013 |
9295 |
446.43 |
| Dec 18 2013 |
23606 |
446.43 |
| Dec 11 2013 |
9296 |
446.43 |
| Dec 11 2013 |
23607 |
446.43 |
| Dec 04 2013 |
9296 |
446.43 |
| Dec 04 2013 |
23608 |
446.43 |
| Nov 27 2013 |
9296 |
446.43 |
| Nov 27 2013 |
23608 |
446.43 |
| Nov 20 2013 |
9297 |
446.43 |
| Nov 20 2013 |
23609 |
446.43 |
| Nov 13 2013 |
9297 |
446.43 |
| Nov 13 2013 |
23610 |
446.43 |
| Nov 06 2013 |
9297 |
446.43 |
| Nov 06 2013 |
23610 |
446.43 |
| Oct 30 2013 |
9297 |
446.43 |
| Oct 30 2013 |
23608 |
446.43 |
| Oct 23 2013 |
9297 |
446.43 |
| Oct 23 2013 |
23604 |
446.43 |
| Oct 16 2013 |
9241 |
446.43 |
| Oct 16 2013 |
23584 |
446.43 |
| Oct 09 2013 |
9147 |
446.43 |
| Oct 09 2013 |
23421 |
446.43 |
| Oct 02 2013 |
9223 |
446.43 |
| Oct 02 2013 |
23469 |
446.43 |
| Sep 25 2013 |
9193 |
446.43 |
| Sep 25 2013 |
23407 |
446.43 |
| Sep 18 2013 |
9133 |
446.43 |
| Sep 18 2013 |
23190 |
446.43 |
| Sep 11 2013 |
9029 |
446.43 |
| Sep 11 2013 |
23031 |
446.43 |