| Jul 13 2018 |
10817 |
454.74 |
| Jul 13 2018 |
14742 |
454.74 |
| Jul 06 2018 |
10774 |
454.74 |
| Jul 06 2018 |
14516 |
454.74 |
| Jun 29 2018 |
10787 |
454.74 |
| Jun 29 2018 |
14527 |
454.74 |
| Jun 22 2018 |
11061 |
454.74 |
| Jun 22 2018 |
14808 |
454.74 |
| Jun 15 2018 |
11008 |
454.74 |
| Jun 15 2018 |
14816 |
454.74 |
| Jun 08 2018 |
11141 |
454.74 |
| Jun 08 2018 |
14965 |
454.74 |
| Jun 01 2018 |
11241 |
454.74 |
| Jun 01 2018 |
15321 |
454.74 |
| May 25 2018 |
11337 |
454.74 |
| May 25 2018 |
15521 |
454.74 |
| May 18 2018 |
11368 |
454.74 |
| May 18 2018 |
15551 |
454.74 |
| May 11 2018 |
11327 |
454.74 |
| May 11 2018 |
15669 |
454.74 |
| May 04 2018 |
11515 |
454.74 |
| May 04 2018 |
15862 |
454.74 |
| Apr 27 2018 |
11516 |
454.74 |
| Apr 27 2018 |
15766 |
454.74 |
| Apr 20 2018 |
11640 |
454.74 |
| Apr 20 2018 |
15844 |
454.74 |
| Apr 13 2018 |
11615 |
454.74 |
| Apr 13 2018 |
15756 |
454.74 |
| Apr 06 2018 |
11551 |
454.74 |
| Apr 06 2018 |
15832 |
454.74 |
| Mar 30 2018 |
11654 |
454.74 |
| Mar 30 2018 |
16069 |
454.74 |
| Mar 23 2018 |
11661 |
454.74 |
| Mar 23 2018 |
16206 |
454.74 |
| Mar 16 2018 |
11667 |
454.74 |
| Mar 16 2018 |
16154 |
454.74 |
| Mar 09 2018 |
11576 |
454.74 |
| Mar 09 2018 |
16130 |
454.74 |
| Mar 02 2018 |
11681 |
454.74 |
| Mar 02 2018 |
16344 |
454.74 |
| Feb 23 2018 |
11796 |
454.74 |
| Feb 23 2018 |
16473 |
454.74 |
| Feb 16 2018 |
11770 |
454.74 |
| Feb 16 2018 |
16464 |
454.74 |
| Feb 09 2018 |
11804 |
454.74 |
| Feb 09 2018 |
16334 |
454.74 |
| Feb 02 2018 |
11768 |
454.74 |
| Feb 02 2018 |
16263 |
454.74 |
| Jan 26 2018 |
11783 |
454.74 |
| Jan 26 2018 |
16290 |
454.74 |
| Jan 19 2018 |
11783 |
454.74 |
| Jan 19 2018 |
16296 |
454.74 |
| Jan 12 2018 |
11769 |
454.74 |
| Jan 12 2018 |
16287 |
454.74 |
| Jan 05 2018 |
11804 |
454.74 |
| Jan 05 2018 |
16312 |
454.74 |
| Dec 29 2017 |
11805 |
454.74 |
| Dec 29 2017 |
16312 |
454.74 |
| Dec 22 2017 |
11807 |
454.74 |
| Dec 22 2017 |
16314 |
454.74 |
| Dec 15 2017 |
11798 |
454.74 |
| Dec 15 2017 |
16310 |
454.74 |
| Dec 08 2017 |
11798 |
454.74 |
| Dec 08 2017 |
16310 |
454.74 |
| Dec 01 2017 |
11798 |
454.74 |
| Dec 01 2017 |
16310 |
454.74 |
| Nov 24 2017 |
11798 |
454.74 |
| Nov 24 2017 |
16310 |
454.74 |
| Nov 17 2017 |
11798 |
454.74 |
| Nov 17 2017 |
16310 |
454.74 |
| Nov 10 2017 |
11798 |
454.74 |
| Nov 10 2017 |
16318 |
454.74 |
| Nov 03 2017 |
11799 |
454.74 |
| Nov 03 2017 |
16319 |
454.74 |
| Oct 27 2017 |
11799 |
454.74 |
| Oct 27 2017 |
16356 |
454.74 |
| Oct 20 2017 |
11813 |
454.74 |
| Oct 20 2017 |
16298 |
454.74 |
| Oct 13 2017 |
11813 |
454.74 |
| Oct 13 2017 |
16325 |
454.74 |
| Oct 06 2017 |
11803 |
454.74 |
| Oct 06 2017 |
16322 |
454.74 |
| Sep 29 2017 |
11816 |
454.74 |
| Sep 29 2017 |
16237 |
454.74 |
| Sep 22 2017 |
11810 |
454.74 |
| Sep 22 2017 |
16390 |
454.74 |
| Sep 15 2017 |
11877 |
454.74 |
| Sep 15 2017 |
16466 |
454.74 |
| Sep 08 2017 |
11901 |
454.74 |
| Sep 08 2017 |
16581 |
454.74 |
| Sep 01 2017 |
12060 |
454.74 |
| Sep 01 2017 |
16644 |
454.74 |
| Aug 25 2017 |
12087 |
454.74 |
| Aug 25 2017 |
17015 |
454.74 |
| Aug 18 2017 |
12143 |
454.74 |
| Aug 18 2017 |
17128 |
454.74 |
| Aug 11 2017 |
12097 |
454.74 |
| Aug 11 2017 |
17170 |
454.74 |
| Aug 04 2017 |
12237 |
454.74 |
| Aug 04 2017 |
17351 |
454.74 |
| Jul 28 2017 |
12281 |
454.74 |
| Jul 28 2017 |
17479 |
454.74 |
| Jul 21 2017 |
12346 |
454.74 |
| Jul 21 2017 |
17590 |
454.74 |
| Jun 09 2017 |
17880 |
495.88 |
| Jun 09 2017 |
23303 |
495.88 |
| Jun 02 2017 |
17923 |
495.88 |
| Jun 02 2017 |
23576 |
495.88 |
| May 26 2017 |
18079 |
495.88 |
| May 26 2017 |
23686 |
495.88 |
| May 19 2017 |
18115 |
495.88 |
| May 19 2017 |
24014 |
495.88 |
| May 12 2017 |
18286 |
495.88 |
| May 12 2017 |
24159 |
495.88 |
| May 05 2017 |
18226 |
495.88 |
| May 05 2017 |
24122 |
495.88 |
| Apr 28 2017 |
17949 |
495.88 |
| Apr 28 2017 |
23841 |
495.88 |
| Apr 21 2017 |
18214 |
495.88 |
| Apr 21 2017 |
20428 |
521.3 |
| Apr 21 2017 |
25664 |
508.59 |
| Apr 14 2017 |
16964 |
481.12 |
| Apr 14 2017 |
18253 |
495.88 |
| Apr 14 2017 |
22762 |
486.04 |
| Apr 07 2017 |
23789 |
577.49 |
| Apr 07 2017 |
16784 |
481.12 |
| Apr 07 2017 |
27696 |
529.3 |
| Mar 31 2017 |
24144 |
577.49 |
| Mar 31 2017 |
17909 |
492.76 |
| Mar 31 2017 |
27604 |
526.65 |
| Mar 24 2017 |
19303 |
512.33 |
| Mar 24 2017 |
23839 |
577.49 |
| Mar 24 2017 |
25149 |
509.04 |
| Mar 17 2017 |
23960 |
577.49 |
| Mar 17 2017 |
19596 |
512.33 |
| Mar 17 2017 |
25332 |
509.04 |
| Mar 10 2017 |
24092 |
577.49 |
| Mar 10 2017 |
19540 |
512.33 |
| Mar 10 2017 |
25371 |
509.04 |
| Mar 03 2017 |
23923 |
577.49 |
| Mar 03 2017 |
19347 |
512.33 |
| Mar 03 2017 |
25232 |
509.04 |
| Feb 24 2017 |
23788 |
577.49 |
| Feb 24 2017 |
19586 |
512.33 |
| Feb 24 2017 |
25261 |
509.04 |
| Feb 17 2017 |
23490 |
577.49 |
| Feb 17 2017 |
19521 |
512.33 |
| Feb 17 2017 |
25208 |
509.04 |
| Feb 10 2017 |
23536 |
577.49 |
| Feb 10 2017 |
19739 |
512.33 |
| Feb 10 2017 |
25331 |
509.04 |
| Feb 03 2017 |
18139 |
494.47 |
| Feb 03 2017 |
23542 |
577.49 |
| Feb 03 2017 |
22589 |
486.77 |
| Jan 27 2017 |
23578 |
577.49 |
| Jan 27 2017 |
18122 |
494.47 |
| Jan 27 2017 |
22591 |
486.77 |
| Jan 20 2017 |
23570 |
577.49 |
| Jan 20 2017 |
18065 |
494.47 |
| Jan 20 2017 |
22542 |
486.77 |
| Jan 13 2017 |
18033 |
494.47 |
| Jan 13 2017 |
23589 |
577.49 |
| Jan 13 2017 |
22517 |
486.77 |
| Jan 06 2017 |
18033 |
494.47 |
| Jan 06 2017 |
23601 |
577.49 |
| Jan 06 2017 |
22529 |
486.77 |
| Dec 30 2016 |
23612 |
577.49 |
| Dec 30 2016 |
18034 |
494.47 |
| Dec 30 2016 |
22538 |
486.77 |
| Dec 23 2016 |
18034 |
494.47 |
| Dec 23 2016 |
23612 |
577.49 |
| Dec 23 2016 |
22538 |
486.77 |
| Dec 16 2016 |
18034 |
494.47 |
| Dec 16 2016 |
23595 |
577.49 |
| Dec 16 2016 |
22537 |
486.77 |
| Dec 09 2016 |
23592 |
577.49 |
| Dec 09 2016 |
18035 |
494.47 |
| Dec 09 2016 |
22536 |
486.77 |
| Dec 02 2016 |
23592 |
577.49 |
| Dec 02 2016 |
18035 |
494.47 |
| Dec 02 2016 |
22536 |
486.77 |
| Nov 25 2016 |
18035 |
494.47 |
| Nov 25 2016 |
23588 |
577.49 |
| Nov 25 2016 |
22533 |
486.77 |
| Nov 18 2016 |
23588 |
577.49 |
| Nov 18 2016 |
18035 |
494.47 |
| Nov 18 2016 |
22533 |
486.77 |
| Nov 11 2016 |
23588 |
577.49 |
| Nov 11 2016 |
18006 |
494.47 |
| Nov 11 2016 |
22505 |
486.77 |
| Nov 04 2016 |
23588 |
577.49 |
| Nov 04 2016 |
18006 |
494.47 |
| Nov 04 2016 |
22505 |
486.77 |
| Oct 28 2016 |
18022 |
494.47 |
| Oct 28 2016 |
23589 |
577.49 |
| Oct 28 2016 |
22521 |
486.77 |
| Oct 21 2016 |
23587 |
577.49 |
| Oct 21 2016 |
18041 |
494.47 |
| Oct 21 2016 |
22544 |
486.77 |
| Oct 14 2016 |
23487 |
577.49 |
| Oct 14 2016 |
18052 |
494.47 |
| Oct 14 2016 |
22519 |
486.77 |
| Oct 07 2016 |
18067 |
494.47 |
| Oct 07 2016 |
23519 |
577.49 |
| Oct 07 2016 |
22532 |
486.77 |
| Sep 30 2016 |
23586 |
577.49 |
| Sep 30 2016 |
18082 |
494.47 |
| Sep 30 2016 |
22564 |
486.77 |
| Sep 23 2016 |
23684 |
577.49 |
| Sep 23 2016 |
17863 |
494.47 |
| Sep 23 2016 |
22387 |
486.77 |
| Sep 16 2016 |
23801 |
577.49 |
| Sep 16 2016 |
17781 |
494.47 |
| Sep 16 2016 |
22409 |
486.77 |
| Sep 09 2016 |
23920 |
577.49 |
| Sep 09 2016 |
17898 |
494.47 |
| Sep 09 2016 |
22496 |
486.77 |
| Sep 02 2016 |
24087 |
577.49 |
| Sep 02 2016 |
17956 |
494.47 |
| Sep 02 2016 |
22684 |
486.77 |
| Aug 26 2016 |
24150 |
577.49 |
| Aug 26 2016 |
17755 |
494.47 |
| Aug 26 2016 |
22470 |
486.77 |
| Aug 19 2016 |
15863 |
474.62 |
| Aug 19 2016 |
24188 |
577.49 |
| Aug 19 2016 |
20420 |
470.59 |
| Aug 12 2016 |
22221 |
535.39 |
| Aug 12 2016 |
15879 |
474.62 |
| Aug 12 2016 |
22226 |
470.59 |
| Aug 05 2016 |
22055 |
535.39 |
| Aug 05 2016 |
15923 |
474.62 |
| Aug 05 2016 |
22351 |
470.59 |
| Jul 29 2016 |
15781 |
474.62 |
| Jul 29 2016 |
22126 |
535.39 |
| Jul 29 2016 |
22537 |
470.59 |
| Jul 22 2016 |
15915 |
474.62 |
| Jul 22 2016 |
22381 |
535.39 |
| Jul 22 2016 |
22747 |
470.59 |
| Jun 22 2016 |
14146 |
455.86 |
| Jun 22 2016 |
23925 |
555.15 |
| Jun 22 2016 |
22523 |
461.66 |
| Jun 15 2016 |
14339 |
455.86 |
| Jun 15 2016 |
23982 |
555.15 |
| Jun 15 2016 |
22742 |
461.66 |
| Jun 08 2016 |
20839 |
508.35 |
| Jun 08 2016 |
14382 |
455.86 |
| Jun 08 2016 |
22825 |
461.66 |
| Jun 01 2016 |
20905 |
508.35 |
| Jun 01 2016 |
14485 |
455.86 |
| Jun 01 2016 |
23122 |
461.66 |
| May 25 2016 |
20782 |
508.35 |
| May 25 2016 |
14459 |
455.86 |
| May 25 2016 |
22974 |
461.66 |
| May 18 2016 |
20948 |
508.35 |
| May 18 2016 |
14573 |
455.86 |
| May 18 2016 |
23191 |
461.66 |
| May 11 2016 |
14627 |
455.86 |
| May 11 2016 |
20852 |
508.35 |
| May 11 2016 |
23214 |
461.66 |
| May 04 2016 |
13434 |
432.99 |
| May 04 2016 |
14528 |
455.86 |
| May 04 2016 |
21048 |
448.52 |
| Apr 27 2016 |
18482 |
478.58 |
| Apr 27 2016 |
14772 |
455.86 |
| Apr 27 2016 |
23449 |
461.66 |
| Apr 20 2016 |
16302 |
470.88 |
| Apr 20 2016 |
13712 |
432.99 |
| Apr 20 2016 |
20583 |
443.29 |
| Apr 13 2016 |
13587 |
432.99 |
| Apr 13 2016 |
16685 |
470.88 |
| Apr 13 2016 |
20601 |
443.29 |
| Apr 06 2016 |
17093 |
470.88 |
| Apr 06 2016 |
13616 |
432.99 |
| Apr 06 2016 |
20836 |
443.29 |
| Mar 30 2016 |
17321 |
474.55 |
| Mar 30 2016 |
13536 |
432.99 |
| Mar 30 2016 |
20681 |
443.29 |
| Mar 23 2016 |
13556 |
432.99 |
| Mar 23 2016 |
17602 |
474.55 |
| Mar 23 2016 |
20806 |
443.29 |
| Mar 16 2016 |
13451 |
432.99 |
| Mar 16 2016 |
17752 |
474.55 |
| Mar 16 2016 |
20762 |
443.29 |
| Mar 09 2016 |
13399 |
432.99 |
| Mar 09 2016 |
17873 |
474.55 |
| Mar 09 2016 |
20796 |
443.29 |
| Mar 02 2016 |
16958 |
468.28 |
| Mar 02 2016 |
9655 |
460.27 |
| Mar 02 2016 |
15777 |
455.6 |
| Mar 02 2016 |
20018 |
439.01 |
| Feb 24 2016 |
8621 |
440.77 |
| Feb 24 2016 |
15281 |
451.63 |
| Feb 24 2016 |
15441 |
454.88 |
| Feb 24 2016 |
19964 |
439.01 |
| Feb 17 2016 |
15334 |
451.63 |
| Feb 17 2016 |
8710 |
440.77 |
| Feb 17 2016 |
15626 |
454.88 |
| Feb 17 2016 |
20165 |
439.01 |
| Feb 10 2016 |
13094 |
433.33 |
| Feb 10 2016 |
8770 |
440.77 |
| Feb 10 2016 |
15338 |
451.63 |
| Feb 10 2016 |
20125 |
439.01 |
| Feb 03 2016 |
15317 |
451.63 |
| Feb 03 2016 |
8772 |
440.77 |
| Feb 03 2016 |
13734 |
438.97 |
| Feb 03 2016 |
19248 |
433.5 |
| Jan 27 2016 |
16033 |
458.83 |
| Jan 27 2016 |
8772 |
440.77 |
| Jan 27 2016 |
13765 |
438.97 |
| Jan 27 2016 |
19265 |
433.5 |
| Jan 20 2016 |
16076 |
458.83 |
| Jan 20 2016 |
8785 |
440.77 |
| Jan 20 2016 |
13766 |
438.97 |
| Jan 20 2016 |
19270 |
433.5 |
| Jan 13 2016 |
13780 |
438.97 |
| Jan 13 2016 |
16106 |
458.83 |
| Jan 13 2016 |
8785 |
440.77 |
| Jan 13 2016 |
19294 |
433.5 |
| Jan 06 2016 |
8785 |
440.77 |
| Jan 06 2016 |
16124 |
458.83 |
| Jan 06 2016 |
13780 |
438.97 |
| Jan 06 2016 |
19301 |
433.5 |
| Dec 30 2015 |
16116 |
458.83 |
| Dec 30 2015 |
8797 |
440.77 |
| Dec 30 2015 |
13780 |
438.97 |
| Dec 30 2015 |
19300 |
433.5 |
| Dec 23 2015 |
16115 |
458.83 |
| Dec 23 2015 |
8797 |
440.77 |
| Dec 23 2015 |
13778 |
438.97 |
| Dec 23 2015 |
19300 |
433.5 |
| Dec 16 2015 |
8797 |
440.77 |
| Dec 16 2015 |
16115 |
458.83 |
| Dec 16 2015 |
13778 |
438.97 |
| Dec 16 2015 |
19300 |
433.5 |
| Dec 09 2015 |
8797 |
440.77 |
| Dec 09 2015 |
16120 |
458.83 |
| Dec 09 2015 |
13777 |
438.97 |
| Dec 09 2015 |
19306 |
433.5 |
| Dec 02 2015 |
16121 |
458.83 |
| Dec 02 2015 |
8797 |
440.77 |
| Dec 02 2015 |
13778 |
438.97 |
| Dec 02 2015 |
19308 |
433.5 |
| Nov 25 2015 |
13778 |
438.97 |
| Nov 25 2015 |
16121 |
458.83 |
| Nov 25 2015 |
8797 |
440.77 |
| Nov 25 2015 |
19309 |
433.5 |
| Nov 18 2015 |
8797 |
440.77 |
| Nov 18 2015 |
16121 |
458.83 |
| Nov 18 2015 |
13777 |
438.97 |
| Nov 18 2015 |
19309 |
433.5 |
| Nov 11 2015 |
8797 |
440.77 |
| Nov 11 2015 |
16121 |
458.83 |
| Nov 11 2015 |
13758 |
438.97 |
| Nov 11 2015 |
19297 |
433.5 |
| Nov 04 2015 |
13758 |
438.97 |
| Nov 04 2015 |
8797 |
440.77 |
| Nov 04 2015 |
16121 |
458.83 |
| Nov 04 2015 |
19297 |
433.5 |
| Oct 28 2015 |
16092 |
458.83 |
| Oct 28 2015 |
8782 |
440.77 |
| Oct 28 2015 |
13760 |
438.97 |
| Oct 28 2015 |
19268 |
433.5 |
| Oct 21 2015 |
13714 |
438.97 |
| Oct 21 2015 |
8752 |
440.77 |
| Oct 21 2015 |
16110 |
458.83 |
| Oct 21 2015 |
19247 |
433.5 |
| Oct 14 2015 |
13710 |
438.97 |
| Oct 14 2015 |
16124 |
458.83 |
| Oct 14 2015 |
8753 |
440.77 |
| Oct 14 2015 |
19253 |
433.5 |
| Oct 07 2015 |
16085 |
458.83 |
| Oct 07 2015 |
8757 |
440.77 |
| Oct 07 2015 |
13743 |
438.97 |
| Oct 07 2015 |
19253 |
433.5 |
| Sep 30 2015 |
16082 |
458.83 |
| Sep 30 2015 |
8774 |
440.77 |
| Sep 30 2015 |
13754 |
438.97 |
| Sep 30 2015 |
19276 |
433.5 |
| Sep 23 2015 |
8725 |
440.77 |
| Sep 23 2015 |
16065 |
458.83 |
| Sep 23 2015 |
13827 |
438.97 |
| Sep 23 2015 |
20198 |
439.12 |
| Sep 16 2015 |
13700 |
438.97 |
| Sep 16 2015 |
16035 |
458.83 |
| Sep 16 2015 |
8691 |
440.77 |
| Sep 16 2015 |
20104 |
439.12 |
| Sep 09 2015 |
8619 |
440.77 |
| Sep 09 2015 |
16001 |
458.83 |
| Sep 09 2015 |
13656 |
438.97 |
| Sep 09 2015 |
20070 |
439.12 |
| Sep 02 2015 |
8510 |
440.77 |
| Sep 02 2015 |
15839 |
458.83 |
| Sep 02 2015 |
13942 |
440.81 |
| Sep 02 2015 |
19179 |
433.5 |
| Aug 26 2015 |
14091 |
440.81 |
| Aug 26 2015 |
16067 |
458.83 |
| Aug 26 2015 |
8720 |
440.77 |
| Aug 26 2015 |
19353 |
433.5 |
| Aug 19 2015 |
16112 |
458.83 |
| Aug 19 2015 |
8644 |
440.77 |
| Aug 19 2015 |
12767 |
427.71 |
| Aug 19 2015 |
18371 |
426.02 |
| Aug 12 2015 |
16404 |
460.74 |
| Aug 12 2015 |
8707 |
440.77 |
| Aug 12 2015 |
12780 |
427.71 |
| Aug 12 2015 |
18366 |
425.28 |
| Aug 05 2015 |
17098 |
468.24 |
| Aug 05 2015 |
10048 |
467.95 |
| Aug 05 2015 |
10840 |
410.28 |
| Aug 05 2015 |
17311 |
418.36 |
| Jul 29 2015 |
10885 |
410.28 |
| Jul 29 2015 |
17271 |
468.24 |
| Jul 29 2015 |
9956 |
467.95 |
| Jul 29 2015 |
17503 |
418.36 |
| Jul 22 2015 |
17210 |
468.24 |
| Jul 22 2015 |
10043 |
467.95 |
| Jul 22 2015 |
10910 |
410.28 |
| Jul 22 2015 |
17542 |
418.36 |
| Jul 15 2015 |
17314 |
468.24 |
| Jul 15 2015 |
10229 |
467.95 |
| Jul 15 2015 |
11132 |
410.28 |
| Jul 15 2015 |
17678 |
418.36 |
| Jul 08 2015 |
10291 |
467.95 |
| Jul 08 2015 |
17361 |
468.24 |
| Jul 08 2015 |
11205 |
410.28 |
| Jul 08 2015 |
17801 |
418.36 |
| Jul 01 2015 |
17456 |
468.24 |
| Jul 01 2015 |
10408 |
467.95 |
| Jul 01 2015 |
13148 |
426.45 |
| Jul 01 2015 |
18370 |
421.86 |
| Jun 24 2015 |
10371 |
467.95 |
| Jun 24 2015 |
17520 |
468.24 |
| Jun 24 2015 |
13167 |
426.45 |
| Jun 24 2015 |
18456 |
421.86 |
| Jun 17 2015 |
10190 |
466.4 |
| Jun 17 2015 |
17786 |
471.03 |
| Jun 17 2015 |
10467 |
402.96 |
| Jun 17 2015 |
18539 |
421.86 |
| Jun 10 2015 |
10524 |
402.96 |
| Jun 10 2015 |
10267 |
466.4 |
| Jun 10 2015 |
17815 |
471.03 |
| Jun 10 2015 |
18514 |
421.86 |
| Jun 03 2015 |
17787 |
471.03 |
| Jun 03 2015 |
10162 |
466.4 |
| Jun 03 2015 |
10648 |
402.96 |
| Jun 03 2015 |
18688 |
421.86 |
| May 27 2015 |
9975 |
466.4 |
| May 27 2015 |
17789 |
471.03 |
| May 27 2015 |
10583 |
402.96 |
| May 27 2015 |
18535 |
421.86 |
| May 20 2015 |
10668 |
402.96 |
| May 20 2015 |
9952 |
466.4 |
| May 20 2015 |
17818 |
471.03 |
| May 20 2015 |
18578 |
421.86 |
| May 13 2015 |
17744 |
471.03 |
| May 13 2015 |
9963 |
466.4 |
| May 13 2015 |
10756 |
402.96 |
| May 13 2015 |
18664 |
421.86 |
| May 06 2015 |
9405 |
466.4 |
| May 06 2015 |
10668 |
402.96 |
| May 06 2015 |
17373 |
471.03 |
| May 06 2015 |
18310 |
421.86 |
| Apr 29 2015 |
17473 |
471.03 |
| Apr 29 2015 |
9737 |
466.4 |
| Apr 29 2015 |
10811 |
402.96 |
| Apr 29 2015 |
18572 |
421.86 |
| Apr 22 2015 |
10869 |
402.96 |
| Apr 22 2015 |
17556 |
471.03 |
| Apr 22 2015 |
9936 |
466.4 |
| Apr 22 2015 |
18643 |
421.86 |
| Apr 15 2015 |
9801 |
466.4 |
| Apr 15 2015 |
17421 |
471.03 |
| Apr 15 2015 |
10734 |
402.96 |
| Apr 15 2015 |
18552 |
421.86 |
| Apr 08 2015 |
10583 |
401.57 |
| Apr 08 2015 |
17672 |
471.03 |
| Apr 08 2015 |
9823 |
466.4 |
| Apr 08 2015 |
18643 |
421.86 |
| Apr 01 2015 |
9783 |
466.4 |
| Apr 01 2015 |
17833 |
471.03 |
| Apr 01 2015 |
10687 |
401.57 |
| Apr 01 2015 |
18991 |
421.86 |
| Mar 25 2015 |
17640 |
471.03 |
| Mar 25 2015 |
10315 |
401.57 |
| Mar 25 2015 |
9659 |
466.4 |
| Mar 25 2015 |
18431 |
421.86 |
| Mar 18 2015 |
17222 |
470.86 |
| Mar 18 2015 |
9696 |
480.44 |
| Mar 18 2015 |
9679 |
398.06 |
| Mar 18 2015 |
16241 |
409.31 |
| Mar 11 2015 |
9907 |
398.06 |
| Mar 11 2015 |
17375 |
470.86 |
| Mar 11 2015 |
10110 |
480.44 |
| Mar 11 2015 |
16732 |
409.31 |
| Mar 04 2015 |
10293 |
480.44 |
| Mar 04 2015 |
17631 |
470.86 |
| Mar 04 2015 |
10047 |
398.06 |
| Mar 04 2015 |
16898 |
409.31 |
| Feb 25 2015 |
10075 |
398.06 |
| Feb 25 2015 |
10968 |
500.16 |
| Feb 25 2015 |
18203 |
478.43 |
| Feb 25 2015 |
18203 |
418.55 |
| Feb 18 2015 |
10168 |
398.06 |
| Feb 18 2015 |
11058 |
500.16 |
| Feb 18 2015 |
18301 |
478.43 |
| Feb 18 2015 |
18238 |
418.55 |
| Feb 11 2015 |
10976 |
405.21 |
| Feb 11 2015 |
18383 |
478.43 |
| Feb 11 2015 |
11161 |
500.16 |
| Feb 11 2015 |
19004 |
423.33 |
| Feb 04 2015 |
18992 |
484.96 |
| Feb 04 2015 |
11191 |
500.16 |
| Feb 04 2015 |
11018 |
405.21 |
| Feb 04 2015 |
17938 |
415.89 |
| Jan 28 2015 |
11191 |
500.16 |
| Jan 28 2015 |
19034 |
484.96 |
| Jan 28 2015 |
11010 |
405.21 |
| Jan 28 2015 |
17937 |
415.89 |
| Jan 21 2015 |
11213 |
500.16 |
| Jan 21 2015 |
19864 |
494.34 |
| Jan 21 2015 |
11030 |
405.21 |
| Jan 21 2015 |
17944 |
415.89 |
| Jan 14 2015 |
11039 |
405.21 |
| Jan 14 2015 |
11213 |
500.16 |
| Jan 14 2015 |
19842 |
494.34 |
| Jan 14 2015 |
17964 |
415.89 |
| Jan 07 2015 |
11039 |
405.21 |
| Jan 07 2015 |
19813 |
494.34 |
| Jan 07 2015 |
11213 |
500.16 |
| Jan 07 2015 |
17947 |
415.89 |
| Dec 31 2014 |
19814 |
494.34 |
| Dec 31 2014 |
11039 |
405.21 |
| Dec 31 2014 |
11268 |
500.16 |
| Dec 31 2014 |
17952 |
415.89 |
| Dec 24 2014 |
11039 |
405.21 |
| Dec 24 2014 |
19814 |
494.34 |
| Dec 24 2014 |
11268 |
500.16 |
| Dec 24 2014 |
17952 |
415.89 |
| Dec 17 2014 |
11268 |
500.16 |
| Dec 17 2014 |
19797 |
494.34 |
| Dec 17 2014 |
11039 |
405.21 |
| Dec 17 2014 |
17946 |
415.89 |
| Dec 10 2014 |
11268 |
500.16 |
| Dec 10 2014 |
19798 |
494.34 |
| Dec 10 2014 |
11039 |
405.21 |
| Dec 10 2014 |
17946 |
415.89 |
| Dec 03 2014 |
11269 |
500.16 |
| Dec 03 2014 |
19798 |
494.34 |
| Dec 03 2014 |
11039 |
405.21 |
| Dec 03 2014 |
17947 |
415.89 |
| Nov 26 2014 |
11039 |
405.21 |
| Nov 26 2014 |
19798 |
494.34 |
| Nov 26 2014 |
11269 |
500.16 |
| Nov 26 2014 |
17947 |
415.89 |
| Nov 19 2014 |
11269 |
500.16 |
| Nov 19 2014 |
19798 |
494.34 |
| Nov 19 2014 |
11039 |
405.21 |
| Nov 19 2014 |
17947 |
415.89 |
| Nov 12 2014 |
19799 |
494.34 |
| Nov 12 2014 |
11269 |
500.16 |
| Nov 12 2014 |
11039 |
405.21 |
| Nov 12 2014 |
17947 |
415.89 |
| Nov 05 2014 |
11039 |
405.21 |
| Nov 05 2014 |
11269 |
500.16 |
| Nov 05 2014 |
19799 |
494.34 |
| Nov 05 2014 |
17947 |
415.89 |
| Oct 29 2014 |
11037 |
405.21 |
| Oct 29 2014 |
19799 |
494.34 |
| Oct 29 2014 |
11269 |
500.16 |
| Oct 29 2014 |
17945 |
415.89 |
| Oct 22 2014 |
11235 |
500.16 |
| Oct 22 2014 |
19721 |
494.34 |
| Oct 22 2014 |
11023 |
405.21 |
| Oct 22 2014 |
17963 |
415.89 |
| Oct 15 2014 |
10981 |
405.21 |
| Oct 15 2014 |
19697 |
494.34 |
| Oct 15 2014 |
11226 |
500.16 |
| Oct 15 2014 |
17916 |
415.89 |
| Oct 08 2014 |
10983 |
405.21 |
| Oct 08 2014 |
19668 |
494.34 |
| Oct 08 2014 |
11215 |
500.16 |
| Oct 08 2014 |
17904 |
415.89 |
| Oct 01 2014 |
19709 |
494.34 |
| Oct 01 2014 |
11239 |
500.16 |
| Oct 01 2014 |
10990 |
405.21 |
| Oct 01 2014 |
17931 |
415.89 |
| Sep 24 2014 |
11204 |
500.16 |
| Sep 24 2014 |
19587 |
494.34 |
| Sep 24 2014 |
11053 |
405.21 |
| Sep 24 2014 |
17933 |
415.89 |
| Sep 17 2014 |
10976 |
405.21 |
| Sep 17 2014 |
11144 |
500.16 |
| Sep 17 2014 |
19654 |
494.34 |
| Sep 17 2014 |
17895 |
415.89 |
| Sep 10 2014 |
11190 |
500.16 |
| Sep 10 2014 |
19491 |
494.34 |
| Sep 10 2014 |
10993 |
405.21 |
| Sep 10 2014 |
17910 |
415.89 |
| Sep 03 2014 |
11188 |
500.16 |
| Sep 03 2014 |
19453 |
494.34 |
| Sep 03 2014 |
11427 |
409.32 |
| Sep 03 2014 |
18665 |
420.9 |
| Aug 27 2014 |
19585 |
494.34 |
| Aug 27 2014 |
11006 |
500.16 |
| Aug 27 2014 |
11336 |
409.32 |
| Aug 27 2014 |
18709 |
420.9 |
| Aug 20 2014 |
11346 |
409.32 |
| Aug 20 2014 |
19471 |
494.34 |
| Aug 20 2014 |
10995 |
500.16 |
| Aug 20 2014 |
18720 |
420.9 |
| Aug 13 2014 |
10954 |
500.16 |
| Aug 13 2014 |
19575 |
494.34 |
| Aug 13 2014 |
11335 |
409.32 |
| Aug 13 2014 |
18769 |
420.9 |
| Aug 06 2014 |
10443 |
489.09 |
| Aug 06 2014 |
21151 |
512.11 |
| Aug 06 2014 |
11569 |
410.58 |
| Aug 06 2014 |
18258 |
416.8 |
| Jul 30 2014 |
13296 |
426.26 |
| Jul 30 2014 |
21909 |
522.4 |
| Jul 30 2014 |
11587 |
516.43 |
| Jul 30 2014 |
19131 |
421.91 |
| Jul 23 2014 |
21633 |
522.4 |
| Jul 23 2014 |
11377 |
516.43 |
| Jul 23 2014 |
13106 |
425.13 |
| Jul 23 2014 |
18990 |
421.91 |
| Jul 16 2014 |
21610 |
522.4 |
| Jul 16 2014 |
11508 |
516.43 |
| Jul 16 2014 |
13248 |
425.13 |
| Jul 16 2014 |
18984 |
421.91 |
| Jul 09 2014 |
11235 |
516.43 |
| Jul 09 2014 |
21794 |
522.4 |
| Jul 09 2014 |
13309 |
425.13 |
| Jul 09 2014 |
18976 |
421.91 |
| Jul 02 2014 |
21991 |
522.4 |
| Jul 02 2014 |
11524 |
516.43 |
| Jul 02 2014 |
13388 |
425.13 |
| Jul 02 2014 |
19152 |
421.91 |
| Jun 25 2014 |
11340 |
516.43 |
| Jun 25 2014 |
22169 |
522.4 |
| Jun 25 2014 |
13473 |
425.13 |
| Jun 25 2014 |
19199 |
421.91 |
| Jun 18 2014 |
11259 |
516.43 |
| Jun 18 2014 |
22327 |
522.4 |
| Jun 18 2014 |
13520 |
425.13 |
| Jun 18 2014 |
19219 |
421.91 |
| Jun 11 2014 |
13469 |
425.13 |
| Jun 11 2014 |
11614 |
516.43 |
| Jun 11 2014 |
22316 |
522.4 |
| Jun 11 2014 |
19431 |
421.91 |
| Jun 04 2014 |
11811 |
516.43 |
| Jun 04 2014 |
22770 |
522.4 |
| Jun 04 2014 |
13564 |
425.13 |
| Jun 04 2014 |
19599 |
421.91 |
| May 28 2014 |
22687 |
522.4 |
| May 28 2014 |
11933 |
516.43 |
| May 28 2014 |
14429 |
433.45 |
| May 28 2014 |
20852 |
430.23 |
| May 21 2014 |
14470 |
433.45 |
| May 21 2014 |
22742 |
522.4 |
| May 21 2014 |
11966 |
516.43 |
| May 21 2014 |
20967 |
430.23 |
| May 14 2014 |
14583 |
433.45 |
| May 14 2014 |
22894 |
522.4 |
| May 14 2014 |
12210 |
516.43 |
| May 14 2014 |
21071 |
430.23 |
| May 07 2014 |
22454 |
522.4 |
| May 07 2014 |
11567 |
516.43 |
| May 07 2014 |
14186 |
433.45 |
| May 07 2014 |
20775 |
430.23 |
| Apr 30 2014 |
14665 |
433.45 |
| Apr 30 2014 |
23189 |
522.4 |
| Apr 30 2014 |
12120 |
516.43 |
| Apr 30 2014 |
21243 |
430.23 |
| Apr 23 2014 |
14967 |
433.45 |
| Apr 23 2014 |
23461 |
522.4 |
| Apr 23 2014 |
12489 |
516.43 |
| Apr 23 2014 |
21543 |
430.23 |
| Apr 16 2014 |
12236 |
516.43 |
| Apr 16 2014 |
23254 |
522.4 |
| Apr 16 2014 |
15611 |
439.15 |
| Apr 16 2014 |
24132 |
448.1 |
| Apr 09 2014 |
23581 |
522.4 |
| Apr 09 2014 |
12282 |
516.43 |
| Apr 09 2014 |
16198 |
439.15 |
| Apr 09 2014 |
24527 |
448.1 |
| Apr 02 2014 |
16228 |
439.15 |
| Apr 02 2014 |
23767 |
522.4 |
| Apr 02 2014 |
11955 |
516.43 |
| Apr 02 2014 |
24138 |
448.1 |
| Mar 26 2014 |
11954 |
516.43 |
| Mar 26 2014 |
24239 |
522.4 |
| Mar 26 2014 |
15906 |
439.15 |
| Mar 26 2014 |
24065 |
448.1 |
| Mar 19 2014 |
24783 |
528 |
| Mar 19 2014 |
17285 |
452.75 |
| Mar 19 2014 |
28770 |
480.6 |
| Mar 12 2014 |
24792 |
528 |
| Mar 12 2014 |
17511 |
454.69 |
| Mar 12 2014 |
31165 |
497.55 |
| Mar 05 2014 |
17224 |
454.69 |
| Mar 05 2014 |
24792 |
528 |
| Mar 05 2014 |
30942 |
497.55 |
| Feb 26 2014 |
24762 |
528 |
| Feb 26 2014 |
17160 |
454.69 |
| Feb 26 2014 |
30849 |
497.55 |
| Feb 19 2014 |
24798 |
528 |
| Feb 19 2014 |
16308 |
445.61 |
| Feb 19 2014 |
32630 |
511.52 |
| Feb 12 2014 |
16276 |
445.61 |
| Feb 12 2014 |
25139 |
533.03 |
| Feb 12 2014 |
32476 |
511.18 |
| Feb 05 2014 |
25336 |
533.03 |
| Feb 05 2014 |
16321 |
445.61 |
| Feb 05 2014 |
32605 |
511.18 |
| Jan 29 2014 |
25428 |
531.86 |
| Jan 29 2014 |
16236 |
445.61 |
| Jan 29 2014 |
29740 |
488.74 |
| Jan 22 2014 |
16153 |
445.61 |
| Jan 22 2014 |
23519 |
445.61 |
| Jan 15 2014 |
16164 |
445.61 |
| Jan 15 2014 |
23564 |
445.61 |
| Jan 08 2014 |
16054 |
445.61 |
| Jan 08 2014 |
23486 |
445.61 |
| Jan 01 2014 |
16054 |
445.61 |
| Jan 01 2014 |
23491 |
445.61 |
| Dec 25 2013 |
16054 |
445.61 |
| Dec 25 2013 |
23495 |
445.61 |
| Dec 18 2013 |
16054 |
445.61 |
| Dec 18 2013 |
23495 |
445.61 |
| Dec 11 2013 |
16055 |
445.61 |
| Dec 11 2013 |
23496 |
445.61 |
| Dec 04 2013 |
16056 |
445.61 |
| Dec 04 2013 |
23497 |
445.61 |
| Nov 27 2013 |
16056 |
445.61 |
| Nov 27 2013 |
23497 |
445.61 |
| Nov 20 2013 |
16056 |
445.61 |
| Nov 20 2013 |
23498 |
445.61 |
| Nov 13 2013 |
16057 |
445.61 |
| Nov 13 2013 |
23499 |
445.61 |
| Nov 06 2013 |
16057 |
445.61 |
| Nov 06 2013 |
23499 |
445.61 |
| Oct 30 2013 |
16057 |
445.61 |
| Oct 30 2013 |
23497 |
445.61 |
| Oct 23 2013 |
16050 |
445.61 |
| Oct 23 2013 |
23493 |
445.61 |
| Oct 16 2013 |
16070 |
445.61 |
| Oct 16 2013 |
23473 |
445.61 |
| Oct 09 2013 |
15889 |
445.61 |
| Oct 09 2013 |
23307 |
445.61 |
| Oct 02 2013 |
15917 |
445.61 |
| Oct 02 2013 |
23345 |
445.61 |
| Sep 25 2013 |
15898 |
445.61 |
| Sep 25 2013 |
23286 |
445.61 |
| Sep 18 2013 |
15753 |
445.61 |
| Sep 18 2013 |
23065 |
445.61 |
| Sep 11 2013 |
15710 |
445.61 |
| Sep 11 2013 |
22906 |
445.61 |
