| Aug 19 2015 |
20472 |
507.35 |
| Aug 19 2015 |
29909 |
507.35 |
| Aug 12 2015 |
20603 |
507.35 |
| Aug 12 2015 |
30037 |
507.35 |
| Aug 05 2015 |
20515 |
507.35 |
| Aug 05 2015 |
30005 |
507.35 |
| Jul 29 2015 |
20736 |
507.35 |
| Jul 29 2015 |
30241 |
507.35 |
| Jul 22 2015 |
20656 |
507.35 |
| Jul 22 2015 |
30301 |
507.35 |
| Jul 15 2015 |
20765 |
507.35 |
| Jul 15 2015 |
30528 |
507.35 |
| Jul 08 2015 |
20812 |
507.35 |
| Jul 08 2015 |
30667 |
507.35 |
| Jul 01 2015 |
20929 |
507.35 |
| Jul 01 2015 |
30814 |
507.35 |
| Jun 24 2015 |
20973 |
507.35 |
| Jun 24 2015 |
30913 |
507.35 |
| Jun 17 2015 |
21044 |
507.35 |
| Jun 17 2015 |
30928 |
507.35 |
| Jun 10 2015 |
21074 |
507.35 |
| Jun 10 2015 |
31017 |
507.35 |
| Jun 03 2015 |
21045 |
507.35 |
| Jun 03 2015 |
31208 |
507.35 |
| May 27 2015 |
21002 |
507.35 |
| May 27 2015 |
30914 |
507.35 |
| May 20 2015 |
21063 |
507.35 |
| May 20 2015 |
30935 |
507.35 |
| May 13 2015 |
20944 |
507.35 |
| May 13 2015 |
31031 |
507.35 |
| May 06 2015 |
20524 |
507.35 |
| May 06 2015 |
30639 |
507.35 |
| Apr 29 2015 |
20673 |
507.35 |
| Apr 29 2015 |
30906 |
507.35 |
| Apr 22 2015 |
20785 |
507.35 |
| Apr 22 2015 |
31036 |
507.35 |
| Apr 15 2015 |
20636 |
507.35 |
| Apr 15 2015 |
30631 |
507.35 |
| Apr 08 2015 |
20916 |
507.35 |
| Apr 08 2015 |
30772 |
507.35 |
| Apr 01 2015 |
21113 |
507.35 |
| Apr 01 2015 |
31339 |
507.35 |
| Mar 25 2015 |
20888 |
507.35 |
| Mar 25 2015 |
30499 |
507.35 |
| Mar 18 2015 |
20382 |
507.35 |
| Mar 18 2015 |
29440 |
507.35 |
| Mar 11 2015 |
20591 |
507.35 |
| Mar 11 2015 |
30224 |
507.35 |
| Mar 04 2015 |
20893 |
507.35 |
| Mar 04 2015 |
30593 |
507.35 |
| Feb 25 2015 |
20740 |
507.35 |
| Feb 25 2015 |
30597 |
507.35 |
| Feb 18 2015 |
20835 |
507.35 |
| Feb 18 2015 |
30707 |
507.35 |
| Feb 11 2015 |
20934 |
507.35 |
| Feb 11 2015 |
30713 |
507.35 |
| Feb 04 2015 |
20923 |
507.35 |
| Feb 04 2015 |
30736 |
507.35 |
| Jan 28 2015 |
20962 |
507.35 |
| Jan 28 2015 |
30727 |
507.35 |
| Jan 21 2015 |
20944 |
507.35 |
| Jan 21 2015 |
30762 |
507.35 |
| Jan 14 2015 |
20932 |
507.35 |
| Jan 14 2015 |
30762 |
507.35 |
| Jan 07 2015 |
20907 |
507.35 |
| Jan 07 2015 |
30740 |
507.35 |
| Dec 31 2014 |
20909 |
507.35 |
| Dec 31 2014 |
30760 |
507.35 |
| Dec 24 2014 |
20909 |
507.35 |
| Dec 24 2014 |
30760 |
507.35 |
| Dec 17 2014 |
20891 |
507.35 |
| Dec 17 2014 |
30749 |
507.35 |
| Dec 10 2014 |
20892 |
507.35 |
| Dec 10 2014 |
30750 |
507.35 |
| Dec 03 2014 |
20892 |
507.35 |
| Dec 03 2014 |
30750 |
507.35 |
| Nov 26 2014 |
20892 |
507.35 |
| Nov 26 2014 |
30750 |
507.35 |
| Nov 19 2014 |
20892 |
507.35 |
| Nov 19 2014 |
30751 |
507.35 |
| Nov 12 2014 |
20893 |
507.35 |
| Nov 12 2014 |
30754 |
507.35 |
| Nov 05 2014 |
20893 |
507.35 |
| Nov 05 2014 |
30755 |
507.35 |
| Oct 29 2014 |
20893 |
507.35 |
| Oct 29 2014 |
30751 |
507.35 |
| Oct 22 2014 |
20814 |
507.35 |
| Oct 22 2014 |
30753 |
507.35 |
| Oct 15 2014 |
20792 |
507.35 |
| Oct 15 2014 |
30643 |
507.35 |
| Oct 08 2014 |
20754 |
507.35 |
| Oct 08 2014 |
30640 |
507.35 |
| Oct 01 2014 |
20799 |
507.35 |
| Oct 01 2014 |
30695 |
507.35 |
| Sep 24 2014 |
20679 |
507.35 |
| Sep 24 2014 |
30703 |
507.35 |
| Sep 17 2014 |
20727 |
507.35 |
| Sep 17 2014 |
30601 |
507.35 |
| Sep 10 2014 |
20547 |
507.35 |
| Sep 10 2014 |
30649 |
507.35 |
| Sep 03 2014 |
20488 |
507.35 |
| Sep 03 2014 |
30715 |
507.35 |
| Aug 20 2014 |
22761 |
538.97 |
| Aug 20 2014 |
34360 |
538.97 |
| Aug 13 2014 |
22897 |
538.97 |
| Aug 13 2014 |
34469 |
538.97 |
| Aug 06 2014 |
22985 |
538.97 |
| Aug 06 2014 |
34634 |
538.97 |
| Jul 30 2014 |
22991 |
538.97 |
| Jul 30 2014 |
34839 |
538.97 |
| Jul 23 2014 |
22707 |
538.97 |
| Jul 23 2014 |
34535 |
538.97 |
| Jul 16 2014 |
22680 |
538.97 |
| Jul 16 2014 |
34490 |
538.97 |
| Jul 09 2014 |
22851 |
538.97 |
| Jul 09 2014 |
34573 |
538.97 |
| Jul 02 2014 |
23074 |
538.97 |
| Jul 02 2014 |
34859 |
538.97 |
| Jun 25 2014 |
23256 |
538.97 |
| Jun 25 2014 |
35023 |
538.97 |
| Jun 18 2014 |
23429 |
538.97 |
| Jun 18 2014 |
35051 |
538.97 |
| Jun 11 2014 |
23415 |
538.97 |
| Jun 11 2014 |
35184 |
538.97 |
| Jun 04 2014 |
23857 |
538.97 |
| Jun 04 2014 |
35509 |
538.97 |
| May 28 2014 |
23777 |
538.97 |
| May 28 2014 |
35316 |
538.97 |
| May 21 2014 |
23814 |
538.97 |
| May 21 2014 |
35475 |
538.97 |
| May 14 2014 |
23966 |
538.97 |
| May 14 2014 |
35660 |
538.97 |
| May 07 2014 |
23489 |
538.97 |
| May 07 2014 |
35129 |
538.97 |
| Apr 30 2014 |
24267 |
538.97 |
| Apr 30 2014 |
35945 |
538.97 |
| Apr 23 2014 |
24533 |
538.97 |
| Apr 23 2014 |
36433 |
538.97 |
| Apr 16 2014 |
24352 |
538.97 |
| Apr 16 2014 |
36159 |
538.97 |
| Apr 09 2014 |
24693 |
538.97 |
| Apr 09 2014 |
36786 |
538.97 |
| Apr 02 2014 |
24865 |
538.97 |
| Apr 02 2014 |
36119 |
538.97 |
| Mar 26 2014 |
25364 |
538.97 |
| Mar 26 2014 |
36049 |
538.97 |
| Mar 19 2014 |
25544 |
538.97 |
| Mar 19 2014 |
36013 |
538.97 |
| Mar 12 2014 |
25544 |
538.97 |
| Mar 12 2014 |
36054 |
538.97 |
| Mar 05 2014 |
25552 |
538.97 |
| Mar 05 2014 |
35761 |
538.97 |
| Feb 26 2014 |
25505 |
538.97 |
| Feb 26 2014 |
35630 |
538.97 |
| Feb 19 2014 |
25533 |
538.97 |
| Feb 19 2014 |
35620 |
538.97 |
| Feb 12 2014 |
25520 |
538.97 |
| Feb 12 2014 |
35522 |
538.97 |
| Feb 05 2014 |
25714 |
538.97 |
| Feb 05 2014 |
35668 |
538.97 |
| Jan 29 2014 |
25891 |
538.97 |
| Jan 29 2014 |
35652 |
538.97 |
| Jan 22 2014 |
25803 |
538.97 |
| Jan 22 2014 |
35468 |
538.97 |
| Jan 15 2014 |
25881 |
538.97 |
| Jan 15 2014 |
35548 |
538.97 |
| Jan 08 2014 |
25934 |
538.97 |
| Jan 08 2014 |
35466 |
538.97 |
| Jan 01 2014 |
25941 |
538.97 |
| Jan 01 2014 |
35472 |
538.97 |
| Dec 25 2013 |
25941 |
538.97 |
| Dec 25 2013 |
35494 |
538.97 |
| Dec 18 2013 |
25941 |
538.97 |
| Dec 18 2013 |
35494 |
538.97 |
| Dec 11 2013 |
25941 |
538.97 |
| Dec 11 2013 |
35495 |
538.97 |
| Dec 04 2013 |
25943 |
538.97 |
| Dec 04 2013 |
35497 |
538.97 |
| Nov 27 2013 |
25943 |
538.97 |
| Nov 27 2013 |
35497 |
538.97 |
| Nov 20 2013 |
25943 |
538.97 |
| Nov 20 2013 |
35498 |
538.97 |
| Nov 13 2013 |
25944 |
538.97 |
| Nov 13 2013 |
35499 |
538.97 |
| Nov 06 2013 |
25945 |
538.97 |
| Nov 06 2013 |
35500 |
538.97 |
| Oct 30 2013 |
25943 |
538.97 |
| Oct 30 2013 |
35498 |
538.97 |
| Oct 23 2013 |
25944 |
538.97 |
| Oct 23 2013 |
35494 |
538.97 |
| Oct 16 2013 |
25876 |
538.97 |
| Oct 16 2013 |
35403 |
538.97 |
| Oct 09 2013 |
25821 |
538.97 |
| Oct 09 2013 |
35043 |
538.97 |
| Oct 02 2013 |
25810 |
538.97 |
| Oct 02 2013 |
35158 |
538.97 |
| Sep 25 2013 |
25718 |
538.97 |
| Sep 25 2013 |
35124 |
538.97 |
| Sep 18 2013 |
25584 |
538.97 |
| Sep 18 2013 |
34796 |
538.97 |
| Sep 11 2013 |
25398 |
538.97 |
| Sep 11 2013 |
34556 |
538.97 |
