| May 18 2016 |
24110 |
551.92 |
| May 18 2016 |
21444 |
527.04 |
| May 18 2016 |
33287 |
539.48 |
| May 11 2016 |
21494 |
527.04 |
| May 11 2016 |
24000 |
551.92 |
| May 11 2016 |
33305 |
539.48 |
| May 04 2016 |
23860 |
551.92 |
| May 04 2016 |
21349 |
527.04 |
| May 04 2016 |
33170 |
539.48 |
| Apr 27 2016 |
24328 |
551.92 |
| Apr 27 2016 |
21604 |
527.04 |
| Apr 27 2016 |
33659 |
539.48 |
| Apr 20 2016 |
21453 |
527.04 |
| Apr 20 2016 |
24350 |
551.92 |
| Apr 20 2016 |
33561 |
539.48 |
| Apr 13 2016 |
24140 |
551.92 |
| Apr 13 2016 |
21927 |
527.04 |
| Apr 13 2016 |
33499 |
539.48 |
| Apr 06 2016 |
22489 |
527.04 |
| Apr 06 2016 |
24327 |
551.92 |
| Apr 06 2016 |
33921 |
539.48 |
| Mar 30 2016 |
22278 |
527.04 |
| Mar 30 2016 |
24190 |
551.92 |
| Mar 30 2016 |
33729 |
539.48 |
| Mar 23 2016 |
24090 |
551.92 |
| Mar 23 2016 |
22603 |
527.04 |
| Mar 23 2016 |
33805 |
539.48 |
| Mar 16 2016 |
24102 |
551.92 |
| Mar 16 2016 |
22812 |
527.04 |
| Mar 16 2016 |
33878 |
539.48 |
| Mar 09 2016 |
23959 |
551.92 |
| Mar 09 2016 |
22950 |
527.04 |
| Mar 09 2016 |
33937 |
539.48 |
| Mar 02 2016 |
22548 |
527.04 |
| Mar 02 2016 |
23877 |
551.92 |
| Mar 02 2016 |
33568 |
539.48 |
| Feb 24 2016 |
23764 |
551.92 |
| Feb 24 2016 |
22475 |
527.04 |
| Feb 24 2016 |
33377 |
539.48 |
| Feb 17 2016 |
23897 |
551.92 |
| Feb 17 2016 |
22734 |
527.04 |
| Feb 17 2016 |
33697 |
539.48 |
| Feb 10 2016 |
22559 |
527.04 |
| Feb 10 2016 |
23782 |
551.92 |
| Feb 10 2016 |
33542 |
539.48 |
| Feb 03 2016 |
23769 |
551.92 |
| Feb 03 2016 |
22540 |
527.04 |
| Feb 03 2016 |
33499 |
539.48 |
| Jan 27 2016 |
23666 |
551.92 |
| Jan 27 2016 |
22581 |
527.04 |
| Jan 27 2016 |
33426 |
539.48 |
| Jan 20 2016 |
23726 |
551.92 |
| Jan 20 2016 |
22577 |
527.04 |
| Jan 20 2016 |
33429 |
539.48 |
| Jan 13 2016 |
22604 |
527.04 |
| Jan 13 2016 |
23774 |
551.92 |
| Jan 13 2016 |
33492 |
539.48 |
| Jan 06 2016 |
23791 |
551.92 |
| Jan 06 2016 |
22604 |
527.04 |
| Jan 06 2016 |
33503 |
539.48 |
| Dec 30 2015 |
23777 |
551.92 |
| Dec 30 2015 |
22604 |
527.04 |
| Dec 30 2015 |
33484 |
539.48 |
| Dec 23 2015 |
23776 |
551.92 |
| Dec 23 2015 |
22602 |
527.04 |
| Dec 23 2015 |
33480 |
539.48 |
| Dec 16 2015 |
23776 |
551.92 |
| Dec 16 2015 |
22603 |
527.04 |
| Dec 16 2015 |
33481 |
539.48 |
| Dec 09 2015 |
23786 |
551.92 |
| Dec 09 2015 |
22604 |
527.04 |
| Dec 09 2015 |
33487 |
539.48 |
| Dec 02 2015 |
23788 |
551.92 |
| Dec 02 2015 |
22605 |
527.04 |
| Dec 02 2015 |
33489 |
539.48 |
| Nov 25 2015 |
22605 |
527.04 |
| Nov 25 2015 |
23788 |
551.92 |
| Nov 25 2015 |
33491 |
539.48 |
| Nov 18 2015 |
23788 |
551.92 |
| Nov 18 2015 |
22604 |
527.04 |
| Nov 18 2015 |
33490 |
539.48 |
| Nov 11 2015 |
23788 |
551.92 |
| Nov 11 2015 |
22576 |
527.04 |
| Nov 11 2015 |
33470 |
539.48 |
| Nov 04 2015 |
22576 |
527.04 |
| Nov 04 2015 |
23788 |
551.92 |
| Nov 04 2015 |
33470 |
539.48 |
| Oct 28 2015 |
23751 |
551.92 |
| Oct 28 2015 |
22578 |
527.04 |
| Oct 28 2015 |
33420 |
539.48 |
| Oct 21 2015 |
22496 |
527.04 |
| Oct 21 2015 |
23786 |
551.92 |
| Oct 21 2015 |
33383 |
539.48 |
| Oct 14 2015 |
22482 |
527.04 |
| Oct 14 2015 |
23725 |
551.92 |
| Oct 14 2015 |
33315 |
539.48 |
| Oct 07 2015 |
23646 |
551.92 |
| Oct 07 2015 |
22521 |
527.04 |
| Oct 07 2015 |
33312 |
539.48 |
| Sep 30 2015 |
23640 |
551.92 |
| Sep 30 2015 |
22536 |
527.04 |
| Sep 30 2015 |
33337 |
539.48 |
| Sep 23 2015 |
23612 |
551.92 |
| Sep 23 2015 |
22646 |
527.04 |
| Sep 23 2015 |
33348 |
539.48 |
| Sep 16 2015 |
22410 |
527.04 |
| Sep 16 2015 |
23581 |
551.92 |
| Sep 16 2015 |
33163 |
539.48 |
| Sep 09 2015 |
23523 |
551.92 |
| Sep 09 2015 |
22364 |
527.04 |
| Sep 09 2015 |
33100 |
539.48 |
| Sep 02 2015 |
23279 |
551.92 |
| Sep 02 2015 |
22475 |
527.04 |
| Sep 02 2015 |
33045 |
539.48 |
| Aug 26 2015 |
22670 |
527.04 |
| Aug 26 2015 |
23527 |
551.92 |
| Aug 26 2015 |
33234 |
539.48 |
| Aug 19 2015 |
23587 |
551.69 |
| Aug 19 2015 |
22918 |
527.04 |
| Aug 19 2015 |
33931 |
543.47 |
| Aug 12 2015 |
23733 |
551.69 |
| Aug 12 2015 |
22895 |
527.04 |
| Aug 12 2015 |
34103 |
543.47 |
| Aug 05 2015 |
23627 |
551.69 |
| Aug 05 2015 |
22975 |
527.04 |
| Aug 05 2015 |
34046 |
543.47 |
| Jul 29 2015 |
22928 |
527.04 |
| Jul 29 2015 |
23844 |
551.69 |
| Jul 29 2015 |
34263 |
543.47 |
| Jul 22 2015 |
23752 |
551.69 |
| Jul 22 2015 |
22893 |
527.04 |
| Jul 22 2015 |
34337 |
543.47 |
| Jul 15 2015 |
23861 |
551.69 |
| Jul 15 2015 |
23240 |
527.04 |
| Jul 15 2015 |
34527 |
543.47 |
| Jul 08 2015 |
23929 |
551.69 |
| Jul 08 2015 |
23338 |
527.04 |
| Jul 08 2015 |
34694 |
543.47 |
| Jul 01 2015 |
24043 |
551.69 |
| Jul 01 2015 |
23486 |
527.04 |
| Jul 01 2015 |
34849 |
543.47 |
| Jun 24 2015 |
24608 |
561.02 |
| Jun 24 2015 |
24990 |
546.35 |
| Jun 24 2015 |
36174 |
557.35 |
| Jun 17 2015 |
24696 |
561.02 |
| Jun 17 2015 |
24802 |
546.35 |
| Jun 17 2015 |
36139 |
557.35 |
| Jun 10 2015 |
25084 |
546.35 |
| Jun 10 2015 |
24702 |
561.02 |
| Jun 10 2015 |
36336 |
557.35 |
| Jun 03 2015 |
24761 |
561.02 |
| Jun 03 2015 |
25247 |
546.35 |
| Jun 03 2015 |
36591 |
557.35 |
| May 27 2015 |
24695 |
561.02 |
| May 27 2015 |
24995 |
546.35 |
| May 27 2015 |
36225 |
557.35 |
| May 20 2015 |
17416 |
461.12 |
| May 20 2015 |
25449 |
574.95 |
| May 20 2015 |
35359 |
546.49 |
| May 13 2015 |
25352 |
574.95 |
| May 13 2015 |
17625 |
461.12 |
| May 13 2015 |
35474 |
546.49 |
| May 06 2015 |
17451 |
461.12 |
| May 06 2015 |
24861 |
574.95 |
| May 06 2015 |
35045 |
546.49 |
| Apr 29 2015 |
24970 |
574.95 |
| Apr 29 2015 |
17654 |
461.12 |
| Apr 29 2015 |
35280 |
546.49 |
| Apr 22 2015 |
17735 |
461.12 |
| Apr 22 2015 |
25156 |
574.95 |
| Apr 22 2015 |
35484 |
546.49 |
| Apr 15 2015 |
24960 |
574.95 |
| Apr 15 2015 |
17425 |
461.12 |
| Apr 15 2015 |
34964 |
546.49 |
| Apr 08 2015 |
17477 |
461.12 |
| Apr 08 2015 |
25290 |
574.95 |
| Apr 08 2015 |
35165 |
546.49 |
| Apr 01 2015 |
25593 |
574.95 |
| Apr 01 2015 |
17580 |
461.12 |
| Apr 01 2015 |
35856 |
546.49 |
| Mar 25 2015 |
25306 |
574.95 |
| Mar 25 2015 |
17079 |
461.12 |
| Mar 25 2015 |
34880 |
546.49 |
| Mar 18 2015 |
24469 |
574.95 |
| Mar 18 2015 |
16444 |
461.12 |
| Mar 18 2015 |
33511 |
546.49 |
| Mar 11 2015 |
16808 |
461.12 |
| Mar 11 2015 |
24727 |
574.95 |
| Mar 11 2015 |
34395 |
546.49 |
| Mar 04 2015 |
25081 |
574.95 |
| Mar 04 2015 |
17072 |
461.12 |
| Mar 04 2015 |
34820 |
546.49 |
| Feb 25 2015 |
17101 |
461.12 |
| Feb 25 2015 |
24894 |
574.95 |
| Feb 25 2015 |
34811 |
546.49 |
| Feb 18 2015 |
17233 |
461.12 |
| Feb 18 2015 |
25023 |
574.95 |
| Feb 18 2015 |
34916 |
546.49 |
| Feb 11 2015 |
17242 |
461.12 |
| Feb 11 2015 |
25154 |
574.95 |
| Feb 11 2015 |
34946 |
546.49 |
| Feb 04 2015 |
25127 |
574.95 |
| Feb 04 2015 |
17291 |
461.12 |
| Feb 04 2015 |
34974 |
546.49 |
| Jan 28 2015 |
25140 |
574.95 |
| Jan 28 2015 |
17236 |
461.12 |
| Jan 28 2015 |
34933 |
546.49 |
| Jan 21 2015 |
25105 |
574.95 |
| Jan 21 2015 |
17245 |
461.12 |
| Jan 21 2015 |
34976 |
546.49 |
| Jan 14 2015 |
17259 |
461.12 |
| Jan 14 2015 |
25095 |
574.95 |
| Jan 14 2015 |
34980 |
546.49 |
| Jan 07 2015 |
17259 |
461.12 |
| Jan 07 2015 |
25083 |
574.95 |
| Jan 07 2015 |
34961 |
546.49 |
| Dec 31 2014 |
25086 |
574.95 |
| Dec 31 2014 |
17259 |
461.12 |
| Dec 31 2014 |
34989 |
546.49 |
| Dec 24 2014 |
17259 |
461.12 |
| Dec 24 2014 |
25086 |
574.95 |
| Dec 24 2014 |
34989 |
546.49 |
| Dec 17 2014 |
25063 |
574.95 |
| Dec 17 2014 |
17259 |
461.12 |
| Dec 17 2014 |
34978 |
546.49 |
| Dec 10 2014 |
25064 |
574.95 |
| Dec 10 2014 |
17259 |
461.12 |
| Dec 10 2014 |
34979 |
546.49 |
| Dec 03 2014 |
25064 |
574.95 |
| Dec 03 2014 |
17259 |
461.12 |
| Dec 03 2014 |
34979 |
546.49 |
| Nov 26 2014 |
17259 |
461.12 |
| Nov 26 2014 |
25064 |
574.95 |
| Nov 26 2014 |
34979 |
546.49 |
| Nov 19 2014 |
25064 |
574.95 |
| Nov 19 2014 |
17259 |
461.12 |
| Nov 19 2014 |
34978 |
546.49 |
| Nov 12 2014 |
25065 |
574.95 |
| Nov 12 2014 |
17259 |
461.12 |
| Nov 12 2014 |
34981 |
546.49 |
| Nov 05 2014 |
17259 |
461.12 |
| Nov 05 2014 |
25065 |
574.95 |
| Nov 05 2014 |
34983 |
546.49 |
| Oct 29 2014 |
17254 |
461.12 |
| Oct 29 2014 |
25065 |
574.95 |
| Oct 29 2014 |
34977 |
546.49 |
| Oct 22 2014 |
24956 |
574.95 |
| Oct 22 2014 |
17213 |
461.12 |
| Oct 22 2014 |
34967 |
546.49 |
| Oct 15 2014 |
17120 |
461.12 |
| Oct 15 2014 |
24935 |
574.95 |
| Oct 15 2014 |
34834 |
546.49 |
| Oct 08 2014 |
17127 |
461.12 |
| Oct 08 2014 |
24889 |
574.95 |
| Oct 08 2014 |
34816 |
546.49 |
| Oct 01 2014 |
24933 |
574.95 |
| Oct 01 2014 |
17134 |
461.12 |
| Oct 01 2014 |
34884 |
546.49 |
| Sep 24 2014 |
24780 |
574.95 |
| Sep 24 2014 |
17239 |
461.12 |
| Sep 24 2014 |
34866 |
546.49 |
| Sep 17 2014 |
17076 |
461.12 |
| Sep 17 2014 |
24822 |
574.95 |
| Sep 17 2014 |
34743 |
546.49 |
| Sep 10 2014 |
24599 |
574.95 |
| Sep 10 2014 |
17078 |
461.12 |
| Sep 10 2014 |
34805 |
546.49 |
| Sep 03 2014 |
24486 |
574.95 |
| Sep 03 2014 |
17117 |
461.12 |
| Sep 03 2014 |
34834 |
546.49 |
| Aug 27 2014 |
24841 |
580.16 |
| Aug 27 2014 |
17003 |
461.12 |
| Aug 27 2014 |
35303 |
550.4 |
| Aug 20 2014 |
17025 |
461.12 |
| Aug 20 2014 |
24918 |
585.61 |
| Aug 20 2014 |
36105 |
560.72 |
| Aug 13 2014 |
25095 |
585.61 |
| Aug 13 2014 |
16957 |
461.12 |
| Aug 13 2014 |
36244 |
560.72 |
| Aug 06 2014 |
25213 |
585.61 |
| Aug 06 2014 |
17130 |
461.12 |
| Aug 06 2014 |
36427 |
560.72 |
| Jul 30 2014 |
17180 |
461.12 |
| Jul 30 2014 |
25230 |
585.61 |
| Jul 30 2014 |
36675 |
560.72 |
| Jul 23 2014 |
24908 |
585.61 |
| Jul 23 2014 |
17015 |
461.12 |
| Jul 23 2014 |
36354 |
560.72 |
| Jul 16 2014 |
24845 |
585.61 |
| Jul 16 2014 |
17192 |
461.12 |
| Jul 16 2014 |
36316 |
560.72 |
| Jul 09 2014 |
25028 |
585.61 |
| Jul 09 2014 |
17282 |
461.12 |
| Jul 09 2014 |
36393 |
560.72 |
| Jul 02 2014 |
25252 |
585.61 |
| Jul 02 2014 |
17371 |
461.12 |
| Jul 02 2014 |
36682 |
560.72 |
| Jun 25 2014 |
25534 |
587.59 |
| Jun 25 2014 |
17479 |
461.12 |
| Jun 25 2014 |
36524 |
555.98 |
| Jun 18 2014 |
25690 |
587.59 |
| Jun 18 2014 |
17536 |
461.12 |
| Jun 18 2014 |
36541 |
555.98 |
| Jun 11 2014 |
17431 |
461.12 |
| Jun 11 2014 |
25636 |
587.59 |
| Jun 11 2014 |
36666 |
555.98 |
| Jun 04 2014 |
26001 |
584.53 |
| Jun 04 2014 |
39041 |
584.53 |
| May 28 2014 |
25865 |
584.53 |
| May 28 2014 |
38802 |
584.53 |
| May 21 2014 |
25902 |
584.53 |
| May 21 2014 |
39015 |
584.53 |
| May 14 2014 |
26086 |
584.53 |
| May 14 2014 |
39217 |
584.53 |
| May 07 2014 |
25561 |
584.53 |
| May 07 2014 |
38651 |
584.53 |
| Apr 30 2014 |
26423 |
584.53 |
| Apr 30 2014 |
39541 |
584.53 |
| Apr 23 2014 |
26738 |
584.53 |
| Apr 23 2014 |
40118 |
584.53 |
| Apr 16 2014 |
26498 |
584.53 |
| Apr 16 2014 |
39749 |
584.53 |
| Apr 09 2014 |
26895 |
584.53 |
| Apr 09 2014 |
40469 |
584.53 |
| Apr 02 2014 |
27086 |
584.53 |
| Apr 02 2014 |
39750 |
584.53 |
| Mar 26 2014 |
27599 |
584.53 |
| Mar 26 2014 |
39615 |
584.53 |
| Mar 19 2014 |
27827 |
584.53 |
| Mar 19 2014 |
39635 |
584.53 |
| Mar 12 2014 |
27803 |
584.53 |
| Mar 12 2014 |
39613 |
584.53 |
| Mar 05 2014 |
27768 |
584.53 |
| Mar 05 2014 |
39260 |
584.53 |
| Feb 26 2014 |
27739 |
584.53 |
| Feb 26 2014 |
39137 |
584.53 |
| Feb 19 2014 |
27774 |
584.53 |
| Feb 19 2014 |
39158 |
584.53 |
| Feb 12 2014 |
27756 |
584.53 |
| Feb 12 2014 |
39055 |
584.53 |
| Feb 05 2014 |
27968 |
584.53 |
| Feb 05 2014 |
39199 |
584.53 |
| Jan 29 2014 |
28175 |
584.53 |
| Jan 29 2014 |
39188 |
584.53 |
| Jan 22 2014 |
28065 |
584.53 |
| Jan 22 2014 |
38965 |
584.53 |
| Jan 15 2014 |
28154 |
584.53 |
| Jan 15 2014 |
39054 |
584.53 |
| Jan 08 2014 |
28203 |
584.53 |
| Jan 08 2014 |
38976 |
584.53 |
| Jan 01 2014 |
28209 |
584.53 |
| Jan 01 2014 |
38981 |
584.53 |
| Dec 25 2013 |
28209 |
584.53 |
| Dec 25 2013 |
39010 |
584.53 |
| Dec 18 2013 |
28209 |
584.53 |
| Dec 18 2013 |
39010 |
584.53 |
| Dec 11 2013 |
28210 |
584.53 |
| Dec 11 2013 |
39011 |
584.53 |
| Dec 04 2013 |
28212 |
584.53 |
| Dec 04 2013 |
39014 |
584.53 |
| Nov 27 2013 |
28212 |
584.53 |
| Nov 27 2013 |
39014 |
584.53 |
| Nov 20 2013 |
28212 |
584.53 |
| Nov 20 2013 |
39015 |
584.53 |
| Nov 13 2013 |
28214 |
584.53 |
| Nov 13 2013 |
39016 |
584.53 |
| Nov 06 2013 |
28215 |
584.53 |
| Nov 06 2013 |
39017 |
584.53 |
| Oct 30 2013 |
28213 |
584.53 |
| Oct 30 2013 |
39015 |
584.53 |
| Oct 23 2013 |
28214 |
584.53 |
| Oct 23 2013 |
39010 |
584.53 |
| Oct 16 2013 |
28138 |
584.53 |
| Oct 16 2013 |
38917 |
584.53 |
| Oct 09 2013 |
28075 |
584.53 |
| Oct 09 2013 |
38501 |
584.53 |
| Oct 02 2013 |
28059 |
584.53 |
| Oct 02 2013 |
38659 |
584.53 |
| Sep 25 2013 |
27956 |
584.53 |
| Sep 25 2013 |
38621 |
584.53 |
| Sep 18 2013 |
27806 |
584.53 |
| Sep 18 2013 |
38254 |
584.53 |
| Sep 11 2013 |
27593 |
584.53 |
| Sep 11 2013 |
37990 |
584.53 |
