| Aug 12 2025 |
3023 |
529.38 |
| Aug 05 2025 |
3032 |
529.38 |
| Jul 29 2025 |
3042 |
529.38 |
| Jul 22 2025 |
2903 |
529.38 |
| Jul 15 2025 |
2974 |
529.38 |
| Jul 08 2025 |
2990 |
529.38 |
| Jul 01 2025 |
2915 |
529.38 |
| Jun 24 2025 |
2939 |
529.38 |
| Jun 17 2025 |
2968 |
529.38 |
| Jun 10 2025 |
2631 |
529.38 |
| Jun 03 2025 |
2631 |
529.38 |
| May 27 2025 |
2918 |
529.38 |
| May 20 2025 |
2526 |
529.38 |
| May 13 2025 |
2549 |
529.38 |
| May 06 2025 |
2540 |
529.38 |
| Apr 29 2025 |
2520 |
529.38 |
| Apr 22 2025 |
2558 |
529.38 |
| Apr 15 2025 |
2901 |
529.38 |
| Apr 08 2025 |
2927 |
529.38 |
| Apr 01 2025 |
2911 |
529.38 |
| Mar 25 2025 |
2850 |
529.38 |
| Mar 18 2025 |
2826 |
529.38 |
| Mar 11 2025 |
3012 |
529.38 |
| Mar 04 2025 |
2724 |
529.38 |
| Feb 25 2025 |
2642 |
529.38 |
| Feb 18 2025 |
2531 |
529.38 |
| Feb 11 2025 |
2405 |
529.38 |
| Apr 10 2020 |
16283 |
579.71 |
| Apr 10 2020 |
24605 |
579.71 |
| Apr 03 2020 |
16906 |
579.71 |
| Apr 03 2020 |
25197 |
579.71 |
| Mar 27 2020 |
17560 |
579.71 |
| Mar 27 2020 |
25861 |
579.71 |
| Mar 20 2020 |
17921 |
579.71 |
| Mar 20 2020 |
26206 |
579.71 |
| Mar 13 2020 |
18282 |
579.71 |
| Mar 13 2020 |
26560 |
579.71 |
| Mar 06 2020 |
18652 |
579.71 |
| Mar 06 2020 |
26815 |
579.71 |
| Feb 28 2020 |
18681 |
579.71 |
| Feb 28 2020 |
26817 |
579.71 |
| Feb 21 2020 |
18415 |
579.71 |
| Feb 21 2020 |
26592 |
579.71 |
| Feb 14 2020 |
18498 |
579.71 |
| Feb 14 2020 |
26655 |
579.71 |
| Feb 07 2020 |
18426 |
579.71 |
| Feb 07 2020 |
26469 |
579.71 |
| Jan 31 2020 |
18520 |
579.71 |
| Jan 31 2020 |
26535 |
579.71 |
| Jan 24 2020 |
18554 |
579.71 |
| Jan 24 2020 |
26573 |
579.71 |
| Jan 17 2020 |
18578 |
579.71 |
| Jan 17 2020 |
26441 |
579.71 |
| Jan 10 2020 |
18578 |
579.71 |
| Jan 10 2020 |
26442 |
579.71 |
| Jan 03 2020 |
18580 |
579.71 |
| Jan 03 2020 |
26451 |
579.71 |
| Dec 27 2019 |
18580 |
579.71 |
| Dec 27 2019 |
26444 |
579.71 |
| Dec 20 2019 |
18580 |
579.71 |
| Dec 20 2019 |
26444 |
579.71 |
| Dec 13 2019 |
18581 |
579.71 |
| Dec 13 2019 |
26445 |
579.71 |
| Dec 06 2019 |
18581 |
579.71 |
| Dec 06 2019 |
26433 |
579.71 |
| Nov 29 2019 |
18581 |
579.71 |
| Nov 29 2019 |
26391 |
579.71 |
| Nov 22 2019 |
18581 |
579.71 |
| Nov 22 2019 |
26391 |
579.71 |
| Nov 15 2019 |
18581 |
579.71 |
| Nov 15 2019 |
26396 |
579.71 |
| Nov 08 2019 |
18506 |
579.71 |
| Nov 08 2019 |
26298 |
579.71 |
| Nov 01 2019 |
18092 |
579.71 |
| Nov 01 2019 |
25895 |
579.71 |
| Oct 25 2019 |
18092 |
579.71 |
| Oct 25 2019 |
25916 |
579.71 |
| Oct 18 2019 |
18186 |
579.71 |
| Oct 18 2019 |
25977 |
579.71 |
| Oct 11 2019 |
18122 |
579.71 |
| Oct 11 2019 |
25926 |
579.71 |
| Oct 04 2019 |
18083 |
579.71 |
| Oct 04 2019 |
25899 |
579.71 |
| Sep 27 2019 |
18087 |
579.71 |
| Sep 27 2019 |
26037 |
579.71 |
| Sep 20 2019 |
18013 |
579.71 |
| Sep 20 2019 |
26008 |
579.71 |
| Sep 13 2019 |
18126 |
579.71 |
| Sep 13 2019 |
26075 |
579.71 |
| Sep 06 2019 |
18550 |
579.71 |
| Sep 06 2019 |
26602 |
579.71 |
| Aug 30 2019 |
18651 |
579.71 |
| Aug 30 2019 |
26763 |
579.71 |
| Aug 23 2019 |
18903 |
579.71 |
| Aug 23 2019 |
27072 |
579.71 |
| Aug 16 2019 |
18786 |
579.71 |
| Aug 16 2019 |
26975 |
579.71 |
| Aug 09 2019 |
18860 |
579.71 |
| Aug 09 2019 |
27091 |
579.71 |
| Aug 02 2019 |
19046 |
579.71 |
| Aug 02 2019 |
27296 |
579.71 |
| Jul 26 2019 |
19004 |
579.71 |
| Jul 26 2019 |
27427 |
579.71 |
| Jul 19 2019 |
19307 |
579.71 |
| Jul 19 2019 |
27650 |
579.71 |
| Jul 12 2019 |
19218 |
579.71 |
| Jul 12 2019 |
27681 |
579.71 |
| Jul 05 2019 |
19470 |
579.71 |
| Jul 05 2019 |
28179 |
579.71 |
| Jun 28 2019 |
19590 |
579.71 |
| Jun 28 2019 |
28407 |
579.71 |
| Jun 21 2019 |
19548 |
579.71 |
| Jun 21 2019 |
28210 |
579.71 |
| Jun 14 2019 |
19469 |
579.71 |
| Jun 14 2019 |
28300 |
579.71 |
| Jun 07 2019 |
19615 |
579.71 |
| Jun 07 2019 |
28565 |
579.71 |
| May 31 2019 |
19589 |
579.71 |
| May 31 2019 |
28461 |
579.71 |
| May 24 2019 |
19525 |
579.71 |
| May 24 2019 |
28464 |
579.71 |
| May 17 2019 |
19574 |
579.71 |
| May 17 2019 |
28462 |
579.71 |
| May 10 2019 |
19717 |
579.71 |
| May 10 2019 |
28464 |
579.71 |
| May 03 2019 |
19804 |
579.71 |
| May 03 2019 |
28580 |
579.71 |
| Apr 26 2019 |
19975 |
579.71 |
| Apr 26 2019 |
27909 |
579.71 |
| Apr 19 2019 |
19991 |
579.71 |
| Apr 19 2019 |
27935 |
579.71 |
| Apr 18 2019 |
20002 |
579.71 |
| Aug 20 2014 |
23453 |
550.69 |
| Aug 20 2014 |
35369 |
550.69 |
| Aug 13 2014 |
23609 |
550.69 |
| Aug 13 2014 |
35496 |
550.69 |
| Aug 06 2014 |
23706 |
550.69 |
| Aug 06 2014 |
35669 |
550.69 |
| Jul 30 2014 |
23720 |
550.69 |
| Jul 30 2014 |
35908 |
550.69 |
| Jul 23 2014 |
23423 |
550.69 |
| Jul 23 2014 |
35601 |
550.69 |
| Jul 16 2014 |
23388 |
550.69 |
| Jul 16 2014 |
35560 |
550.69 |
| Jul 09 2014 |
23573 |
550.69 |
| Jul 09 2014 |
35627 |
550.69 |
| Jul 02 2014 |
23791 |
550.69 |
| Jul 02 2014 |
35918 |
550.69 |
| Jun 25 2014 |
23971 |
550.69 |
| Jun 25 2014 |
36096 |
550.69 |
| Jun 18 2014 |
24127 |
550.69 |
| Jun 18 2014 |
36106 |
550.69 |
| Jun 11 2014 |
24078 |
550.69 |
| Jun 11 2014 |
36221 |
550.69 |
| Jun 04 2014 |
24526 |
550.69 |
| Jun 04 2014 |
36540 |
550.69 |
| May 28 2014 |
24429 |
550.69 |
| May 28 2014 |
36343 |
550.69 |
| May 21 2014 |
24472 |
550.69 |
| May 21 2014 |
36514 |
550.69 |
| May 14 2014 |
24638 |
550.69 |
| May 14 2014 |
36702 |
550.69 |
| May 07 2014 |
24160 |
550.69 |
| May 07 2014 |
36196 |
550.69 |
| Apr 30 2014 |
24965 |
550.69 |
| Apr 30 2014 |
37036 |
550.69 |
| Apr 23 2014 |
25251 |
550.69 |
| Apr 23 2014 |
37549 |
550.69 |
| Apr 16 2014 |
25020 |
550.69 |
| Apr 16 2014 |
37238 |
550.69 |
| Apr 09 2014 |
25396 |
550.69 |
| Apr 09 2014 |
37909 |
550.69 |
| Apr 02 2014 |
25567 |
550.69 |
| Apr 02 2014 |
37231 |
550.69 |
| Mar 26 2014 |
26059 |
550.69 |
| Mar 26 2014 |
37126 |
550.69 |
| Mar 19 2014 |
26236 |
550.69 |
| Mar 19 2014 |
37108 |
550.69 |
| Mar 12 2014 |
26229 |
550.69 |
| Mar 12 2014 |
37099 |
550.69 |
| Mar 05 2014 |
26226 |
550.69 |
| Mar 05 2014 |
36782 |
550.69 |
| Feb 26 2014 |
26193 |
550.69 |
| Feb 26 2014 |
36654 |
550.69 |
| Feb 19 2014 |
26217 |
550.69 |
| Feb 19 2014 |
36655 |
550.69 |
| Feb 12 2014 |
26195 |
550.69 |
| Feb 12 2014 |
36568 |
550.69 |
| Feb 05 2014 |
26396 |
550.69 |
| Feb 05 2014 |
36702 |
550.69 |
| Jan 29 2014 |
26585 |
550.69 |
| Jan 29 2014 |
36692 |
550.69 |
| Jan 22 2014 |
26504 |
550.69 |
| Jan 22 2014 |
36505 |
550.69 |
| Jan 15 2014 |
26578 |
550.69 |
| Jan 15 2014 |
36583 |
550.69 |
| Jan 08 2014 |
26628 |
550.69 |
| Jan 08 2014 |
36500 |
550.69 |
| Jan 01 2014 |
26636 |
550.69 |
| Jan 01 2014 |
36507 |
550.69 |
| Dec 25 2013 |
26636 |
550.69 |
| Dec 25 2013 |
36532 |
550.69 |
| Dec 18 2013 |
26636 |
550.69 |
| Dec 18 2013 |
36532 |
550.69 |
| Dec 11 2013 |
26636 |
550.69 |
| Dec 11 2013 |
36533 |
550.69 |
| Dec 04 2013 |
26638 |
550.69 |
| Dec 04 2013 |
36535 |
550.69 |
| Nov 27 2013 |
26638 |
550.69 |
| Nov 27 2013 |
36535 |
550.69 |
| Nov 20 2013 |
26638 |
550.69 |
| Nov 20 2013 |
36536 |
550.69 |
| Nov 13 2013 |
26639 |
550.69 |
| Nov 13 2013 |
36537 |
550.69 |
| Nov 06 2013 |
26640 |
550.69 |
| Nov 06 2013 |
36538 |
550.69 |
| Oct 30 2013 |
26638 |
550.69 |
| Oct 30 2013 |
36536 |
550.69 |
| Oct 23 2013 |
26639 |
550.69 |
| Oct 23 2013 |
36530 |
550.69 |
| Oct 16 2013 |
26567 |
550.69 |
| Oct 16 2013 |
36440 |
550.69 |
| Oct 09 2013 |
26510 |
550.69 |
| Oct 09 2013 |
36070 |
550.69 |
| Oct 02 2013 |
26497 |
550.69 |
| Oct 02 2013 |
36193 |
550.69 |
| Sep 25 2013 |
26402 |
550.69 |
| Sep 25 2013 |
36156 |
550.69 |
| Sep 18 2013 |
26263 |
550.69 |
| Sep 18 2013 |
35817 |
550.69 |
| Sep 11 2013 |
26064 |
550.69 |
| Sep 11 2013 |
35556 |
550.69 |
